Super Zero Historical Data

SERO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.00181
+0.78%
$ 660,239 $ 13,960
Dec 20, 2025 $ 0.00179
+2.34%
$ 655,140 $ 14,491
Dec 19, 2025 $ 0.00173
+1.29%
$ 638,388 $ 13,628
Dec 18, 2025 $ 0.00174
-0.17%
$ -- $ 12,873
Aug 22, 2025 $ 0.00386
+5.32%
$ -- $ 61,600
Aug 21, 2025 $ 0.00367
-0.89%
$ 1.34 million $ 61,523
Aug 20, 2025 $ 0.00365
-3.23%
$ 1.35 million $ 52,979
Aug 19, 2025 $ 0.00378
-0.37%
$ 1.38 million $ 55,250
Aug 18, 2025 $ 0.0038
-1.17%
$ 1.38 million $ 54,012
Aug 17, 2025 $ 0.00384
-1.16%
$ 1.4 million $ 57,751
Aug 16, 2025 $ 0.00388
-2.44%
$ 1.41 million $ 56,077
Aug 15, 2025 $ 0.00398
-1.02%
$ 1.45 million $ 55,390
Aug 14, 2025 $ 0.00402
-3.89%
$ 1.47 million $ 57,219
Aug 13, 2025 $ 0.00418
-1.93%
$ 1.52 million $ 196,406
Aug 12, 2025 $ 0.00427
+0.83%
$ 1.55 million $ 270,124
Aug 11, 2025 $ 0.00423
-4.10%
$ 1.54 million $ 465,290
Aug 10, 2025 $ 0.00439
-2.03%
$ 1.6 million $ 381,063
Aug 9, 2025 $ 0.00448
+0.97%
$ 1.6 million $ 204,931
Aug 8, 2025 $ 0.00443
+1.10%
$ 1.61 million $ 102,057
Aug 7, 2025 $ 0.00437
+0.37%
$ 1.59 million $ 304,316
Aug 6, 2025 $ 0.00435
+1.10%
$ 1.59 million $ 428,151
Aug 5, 2025 $ 0.0043
-2.72%
$ 1.57 million $ 212,958
Aug 4, 2025 $ 0.0045
-0.56%
$ 1.61 million $ 411,521
Aug 3, 2025 $ 0.00445
+1.09%
$ 1.65 million $ 320,619
Aug 2, 2025 $ 0.00441
-3.46%
$ 1.6 million $ 364,043
Aug 1, 2025 $ 0.0046
-4.35%
$ 1.66 million $ 176,661
Jul 31, 2025 $ 0.00481
-1.34%
$ 1.75 million $ 213,137
Jul 30, 2025 $ 0.00487
+0.46%
$ 1.77 million $ 188,207
Jul 29, 2025 $ 0.00485
-2.63%
$ 1.77 million $ 292,062
Jul 28, 2025 $ 0.00498
-4.68%
$ 1.81 million $ 208,247
Jul 27, 2025 $ 0.00523
+1.95%
$ 1.9 million $ 274,732
Jul 26, 2025 $ 0.00513
+4.31%
$ 1.87 million $ 109,260
Jul 25, 2025 $ 0.00491
-0.18%
$ 1.79 million $ 301,582
Jul 24, 2025 $ 0.00489
-0.49%
$ 1.78 million $ 188,472
Jul 23, 2025 $ 0.00491
-6.17%
$ 1.79 million $ 209,278
Jul 22, 2025 $ 0.00523
-5.35%
$ 1.9 million $ 343,078
Jul 21, 2025 $ 0.00553
+10.42%
$ 2.01 million $ 246,433
Jul 20, 2025 $ 0.00501
+8.00%
$ 1.82 million $ 253,236
Jul 19, 2025 $ 0.00463
-0.18%
$ 1.69 million $ 204,289
Jul 18, 2025 $ 0.00464
+0.51%
$ 1.69 million $ 182,675
Jul 17, 2025 $ 0.00462
-0.85%
$ 1.68 million $ 152,667
Jul 16, 2025 $ 0.00466
+2.68%
$ 1.7 million $ 168,005
Jul 15, 2025 $ 0.00454
-3.52%
$ 1.65 million $ 143,853
Jul 14, 2025 $ 0.0047
+0.86%
$ 1.71 million $ 144,025
Jul 13, 2025 $ 0.00466
+0.71%
$ 1.7 million $ 142,886
Jul 12, 2025 $ 0.00463
-0.19%
$ 1.69 million $ 156,187
Jul 11, 2025 $ 0.00464
+5.18%
$ 1.69 million $ 158,073
Jul 10, 2025 $ 0.00438
-2.32%
$ 1.59 million $ 164,046
Jul 9, 2025 $ 0.00448
-1.97%
$ 1.63 million $ 153,646
Jul 8, 2025 $ 0.00457
+0.46%
$ 1.67 million $ 193,580