Super Zero Historical Data

SERO
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₅575
-7.85%
$ -- $ 28,254
Feb 8, 2026 $ 0.0₅561
-40.89%
$ 2,043 $ 26,826
Feb 7, 2026 $ 0.0₅98
-5.04%
$ 3,569 $ 1,933
Feb 6, 2026 $ 0.0000103
+2.89%
$ 3,758 $ 7,761
Feb 5, 2026 $ 0.00001
-24.02%
$ 3,653 $ 6,430
Feb 4, 2026 $ 0.0000132
-29.07%
$ 4,807 $ 12,178
Feb 3, 2026 $ 0.0000186
-40.96%
$ 6,777 $ 26,695
Feb 2, 2026 $ 0.0000315
-23.12%
$ 11,628 $ 33,509
Feb 1, 2026 $ 0.000041
-41.43%
$ 14,931 $ 50,852
Jan 31, 2026 $ 0.00007
-57.83%
$ 25,492 $ 122,340
Jan 30, 2026 $ 0.000168
-90.34%
$ 61,180 $ 219,773
Jan 29, 2026 $ 0.00174
-1.58%
$ 633,290 $ 13,472
Jan 28, 2026 $ 0.00174
-2.79%
$ 633,654 $ 15,472
Jan 27, 2026 $ 0.00179
-0.17%
$ 651,863 $ 21,243
Jan 26, 2026 $ 0.00188
+7.48%
$ 685,366 $ 16,414
Jan 25, 2026 $ 0.00175
-1.79%
$ 637,660 $ 35,985
Jan 24, 2026 $ 0.00178
-1.87%
$ 649,313 $ 25,680
Jan 23, 2026 $ 0.00182
-1.46%
$ 661,695 $ 12,845
Jan 22, 2026 $ 0.00185
-0.05%
$ 674,077 $ 20,194
Jan 21, 2026 $ 0.00185
+5.41%
$ 674,441 $ 18,436
Jan 20, 2026 $ 0.00176
-3.99%
$ 639,845 $ 14,960
Jan 19, 2026 $ 0.00181
-4.59%
$ 658,054 $ 20,147
Jan 18, 2026 $ 0.00189
-1.56%
$ 689,736 $ 22,138
Jan 17, 2026 $ 0.00192
+3.00%
$ 701,025 $ 28,012
Jan 16, 2026 $ 0.00192
+2.57%
$ 679,540 $ 18,124
Jan 15, 2026 $ 0.00187
-2.40%
$ 680,268 $ 20,365
Jan 14, 2026 $ 0.00191
+3.85%
$ 702,482 $ 23,052
Jan 13, 2026 $ 0.00184
+0.44%
$ 669,343 $ 14,821
Jan 12, 2026 $ 0.00183
-4.54%
$ 666,429 $ 17,480
Jan 11, 2026 $ 0.00188
+0.59%
$ 686,095 $ 23,226
Jan 10, 2026 $ 0.00187
+3.54%
$ 682,089 $ 14,533
Jan 9, 2026 $ 0.0018
+0.67%
$ 657,325 $ 14,054
Jan 8, 2026 $ 0.00179
-0.61%
$ 652,955 $ 12,184
Jan 7, 2026 $ 0.0018
-4.55%
$ 656,961 $ 14,374
Jan 6, 2026 $ 0.00189
+0.32%
$ 690,100 $ 14,810
Jan 5, 2026 $ 0.00188
+2.17%
$ 686,095 $ 16,226
Jan 4, 2026 $ 0.00184
+1.65%
$ 671,528 $ 13,938
Jan 3, 2026 $ 0.00182
+0.72%
$ 662,424 $ 12,832
Jan 2, 2026 $ 0.0018
+2.39%
$ 655,869 $ 15,790
Jan 1, 2026 $ 0.00176
+1.56%
$ 640,573 $ 13,037
Dec 31, 2025 $ 0.00173
-1.03%
$ 630,741 $ 13,605
Dec 30, 2025 $ 0.00176
-0.51%
$ 637,296 $ 17,257
Dec 29, 2025 $ 0.00175
+0.86%
$ 644,943 $ 12,518
Dec 28, 2025 $ 0.00174
+0.29%
$ 632,198 $ 13,937
Dec 27, 2025 $ 0.00172
-2.54%
$ 630,377 $ 13,785
Dec 26, 2025 $ 0.00177
-0.39%
$ 644,579 $ 12,598
Dec 25, 2025 $ 0.00177
-0.34%
$ 646,036 $ 12,121
Dec 24, 2025 $ 0.00178
-1.39%
$ 648,221 $ 12,935
Dec 23, 2025 $ 0.0018
-1.58%
$ 655,869 $ 12,335
Dec 22, 2025 $ 0.00184
+1.65%
$ 666,429 $ 13,339
Download