Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.0₅575
-7.85%
$-- $28,254
Feb 8, 2026 $0.0₅561
-40.89%
$2,043 $26,826
Feb 7, 2026 $0.0₅98
-5.04%
$3,569 $1,933
Feb 6, 2026 $0.0000103
+2.89%
$3,758 $7,761
Feb 5, 2026 $0.00001
-24.02%
$3,653 $6,430
Feb 4, 2026 $0.0000132
-29.07%
$4,807 $12,178
Feb 3, 2026 $0.0000186
-40.96%
$6,777 $26,695
Feb 2, 2026 $0.0000315
-23.12%
$11,628 $33,509
Feb 1, 2026 $0.000041
-41.43%
$14,931 $50,852
Jan 31, 2026 $0.00007
-57.83%
$25,492 $122,340
Jan 30, 2026 $0.000168
-90.34%
$61,180 $219,773
Jan 29, 2026 $0.00174
-1.58%
$633,290 $13,472
Jan 28, 2026 $0.00174
-2.79%
$633,654 $15,472
Jan 27, 2026 $0.00179
-0.17%
$651,863 $21,243
Jan 26, 2026 $0.00188
+7.48%
$685,366 $16,414
Jan 25, 2026 $0.00175
-1.79%
$637,660 $35,985
Jan 24, 2026 $0.00178
-1.87%
$649,313 $25,680
Jan 23, 2026 $0.00182
-1.46%
$661,695 $12,845
Jan 22, 2026 $0.00185
-0.05%
$674,077 $20,194
Jan 21, 2026 $0.00185
+5.41%
$674,441 $18,436
Jan 20, 2026 $0.00176
-3.99%
$639,845 $14,960
Jan 19, 2026 $0.00181
-4.59%
$658,054 $20,147
Jan 18, 2026 $0.00189
-1.56%
$689,736 $22,138
Jan 17, 2026 $0.00192
+3.00%
$701,025 $28,012
Jan 16, 2026 $0.00192
+2.57%
$679,540 $18,124
Jan 15, 2026 $0.00187
-2.40%
$680,268 $20,365
Jan 14, 2026 $0.00191
+3.85%
$702,482 $23,052
Jan 13, 2026 $0.00184
+0.44%
$669,343 $14,821
Jan 12, 2026 $0.00183
-4.54%
$666,429 $17,480
Jan 11, 2026 $0.00188
+0.59%
$686,095 $23,226
Jan 10, 2026 $0.00187
+3.54%
$682,089 $14,533
Jan 9, 2026 $0.0018
+0.67%
$657,325 $14,054
Jan 8, 2026 $0.00179
-0.61%
$652,955 $12,184
Jan 7, 2026 $0.0018
-4.55%
$656,961 $14,374
Jan 6, 2026 $0.00189
+0.32%
$690,100 $14,810
Jan 5, 2026 $0.00188
+2.17%
$686,095 $16,226
Jan 4, 2026 $0.00184
+1.65%
$671,528 $13,938
Jan 3, 2026 $0.00182
+0.72%
$662,424 $12,832
Jan 2, 2026 $0.0018
+2.39%
$655,869 $15,790
Jan 1, 2026 $0.00176
+1.56%
$640,573 $13,037
Dec 31, 2025 $0.00173
-1.03%
$630,741 $13,605
Dec 30, 2025 $0.00176
-0.51%
$637,296 $17,257
Dec 29, 2025 $0.00175
+0.86%
$644,943 $12,518
Dec 28, 2025 $0.00174
+0.29%
$632,198 $13,937
Dec 27, 2025 $0.00172
-2.54%
$630,377 $13,785
Dec 26, 2025 $0.00177
-0.39%
$644,579 $12,598
Dec 25, 2025 $0.00177
-0.34%
$646,036 $12,121
Dec 24, 2025 $0.00178
-1.39%
$648,221 $12,935
Dec 23, 2025 $0.0018
-1.58%
$655,869 $12,335
Dec 22, 2025 $0.00184
+1.65%
$666,429 $13,339
Download