Super Zero Historical Data

SERO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅575
-91.79%
$ -- $ 194,439
Jan 2026 $ 0.000168
-90.30%
$ 25,492 $ 743,620
Dec 2025 $ 0.00173
-0.74%
$ 630,741 $ 189,381
Aug 2025 $ 0.00386
-19.74%
$ -- $ 4.35 million
Jul 2025 $ 0.00487
+23.92%
$ 1.75 million $ 6.46 million
Jun 2025 $ 0.004
-20.05%
$ 1.43 million $ 5.19 million
May 2025 $ 0.00501
-5.42%
$ 1.82 million $ 3.24 million
Apr 2025 $ 0.00529
-1.61%
$ 1.93 million $ 3.18 million
Mar 2025 $ 0.0054
-0.44%
$ 1.97 million $ 2.53 million
Feb 2025 $ 0.00543
-34.58%
$ 1.98 million $ 3.37 million
Jan 2025 $ 0.00806
-10.96%
$ 3.02 million $ 5.46 million
Dec 2024 $ 0.00896
-68.67%
$ 3.29 million $ 17.45 million
Nov 2024 $ 0.0285
+5.59%
$ 10.39 million $ 22.2 million
Oct 2024 $ 0.0268
+19.72%
$ 9.84 million $ 16.31 million
Sep 2024 $ 0.0224
+48.45%
$ 8.16 million $ 21.57 million
Aug 2024 $ 0.0154
+115.70%
$ 5.6 million $ 18.23 million
Jul 2024 $ 0.00711
+51.48%
$ 2.59 million $ 25.85 million
Jun 2024 $ 0.0047
-7.69%
$ 1.71 million $ 14.09 million
May 2024 $ 0.00509
+18.17%
$ 1.85 million $ 14.38 million
Apr 2024 $ 0.00431
-11.34%
$ 1.57 million $ 13.76 million
Mar 2024 $ 0.00487
+32.41%
$ 1.77 million $ 17.03 million
Feb 2024 $ 0.00368
+10.43%
$ 1.34 million $ 13.25 million
Jan 2024 $ 0.00333
-17.12%
$ 1.21 million $ 14.23 million
Dec 2023 $ 0.00402
+10.58%
$ 1.46 million $ 14.13 million
Nov 2023 $ 0.00363
-20.45%
$ 1.32 million $ 12.24 million
Oct 2023 $ 0.00458
-0.33%
$ 1.67 million $ 12.76 million
Sep 2023 $ 0.0046
+16.24%
$ 1.67 million $ 14.05 million
Aug 2023 $ 0.00396
-49.22%
$ 1.44 million $ 13.27 million
Jul 2023 $ 0.00779
+1.94%
$ 2.84 million $ 14.16 million
Jun 2023 $ 0.00767
-37.74%
$ 2.79 million $ 12.41 million
May 2023 $ 0.0123
-25.83%
$ 4.49 million $ 19.68 million
Apr 2023 $ 0.0166
-39.77%
$ 6.05 million $ 17.3 million
Mar 2023 $ 0.0276
-5.15%
$ 10.05 million $ 17.16 million
Feb 2023 $ 0.0291
-6.85%
$ 10.59 million $ 14.26 million
Jan 2023 $ 0.0312
+9.40%
$ 11.37 million $ 14.69 million
Dec 2022 $ 0.0285
-32.73%
$ 10.39 million $ 13.14 million
Nov 2022 $ 0.0424
-36.65%
$ 15.45 million $ 67.6 million
Oct 2022 $ 0.0669
-27.71%
$ 24.38 million $ 63.44 million
Sep 2022 $ 0.0926
-9.95%
$ 33.73 million $ 145.91 million
Aug 2022 $ 0.103
-7.28%
$ 37.45 million $ 241.57 million
Jul 2022 $ 0.111
+6.00%
$ -- $ 38.04 million
Jun 2022 $ 0.105
+10.40%
$ -- $ 18.26 million
May 2022 $ 0.0947
-13.57%
$ -- $ 36.12 million
Apr 2022 $ 0.109
-29.99%
$ -- $ 38.43 million
Mar 2022 $ 0.155
+70.98%
$ -- $ 16.55 million
Feb 2022 $ 0.0906
-15.95%
$ -- $ 10.16 million
Jan 2022 $ 0.108
+1.65%
$ -- $ 9.48 million
Dec 2021 $ 0.106
-10.05%
$ -- $ 12.12 million
Nov 2021 $ 0.118
-22.93%
$ -- $ 15.29 million
Oct 2021 $ 0.153
-9.56%
$ -- $ 19.61 million
Download