Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Zero Historical Data

SERO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.00775
+3.46%
$2.82 million $11.35 million
Jul 21, 2024 $0.00749
+7.48%
$2.73 million $966,062
Jul 20, 2024 $0.00697
+2.84%
$2.54 million $455,694
Jul 19, 2024 $0.00678
+8.38%
$2.47 million $475,780
Jul 18, 2024 $0.00626
-1.19%
$2.28 million $474,970
Jul 17, 2024 $0.00634
+2.50%
$2.31 million $443,570
Jul 16, 2024 $0.00621
-1.40%
$2.26 million $442,575
Jul 15, 2024 $0.00629
+6.02%
$2.29 million $496,680
Jul 14, 2024 $0.00595
-0.25%
$2.17 million $385,337
Jul 13, 2024 $0.00596
-5.39%
$2.17 million $432,267
Jul 12, 2024 $0.0063
+8.32%
$2.3 million $433,010
Jul 11, 2024 $0.00582
-0.54%
$2.12 million $428,758
Jul 10, 2024 $0.00585
-3.22%
$2.13 million $457,291
Jul 9, 2024 $0.00605
-1.10%
$2.2 million $426,878
Jul 8, 2024 $0.00611
-11.54%
$2.23 million $468,759
Jul 7, 2024 $0.00694
+4.51%
$2.53 million $545,644
Jul 6, 2024 $0.00667
+5.99%
$2.43 million $461,467
Jul 5, 2024 $0.00629
+3.33%
$2.29 million $697,013
Jul 4, 2024 $0.00614
+12.42%
$2.24 million $588,967
Jul 3, 2024 $0.00546
-3.26%
$1.99 million $462,032
Jul 2, 2024 $0.00565
+14.48%
$2.06 million $809,814
Jul 1, 2024 $0.00493
+5.00%
$1.8 million $455,018
Jun 30, 2024 $0.0047
+0.10%
$1.71 million $435,630
Jun 29, 2024 $0.00474
-1.62%
$1.72 million $435,978
Jun 28, 2024 $0.00482
-2.88%
$1.76 million $477,796
Jun 27, 2024 $0.00496
+2.47%
$1.81 million $463,240
Jun 26, 2024 $0.00485
+1.32%
$1.77 million $510,001
Jun 25, 2024 $0.00478
+2.78%
$1.74 million $447,534
Jun 24, 2024 $0.00468
+0.24%
$1.7 million $467,306
Jun 23, 2024 $0.00467
-3.53%
$1.7 million $459,983
Jun 22, 2024 $0.00484
-1.95%
$1.76 million $444,849
Jun 21, 2024 $0.00493
-3.20%
$1.8 million $437,755
Jun 20, 2024 $0.0051
+1.19%
$1.86 million $371,032
Jun 19, 2024 $0.00502
+2.08%
$1.83 million $451,252
Jun 18, 2024 $0.00492
-12.36%
$1.79 million $461,278
Jun 17, 2024 $0.00561
-1.65%
$2.04 million $428,677
Jun 16, 2024 $0.00571
-2.14%
$2.08 million $448,747
Jun 15, 2024 $0.00583
-0.26%
$2.12 million $445,011
Jun 14, 2024 $0.00585
+0.50%
$2.13 million $446,523
Jun 13, 2024 $0.00582
-5.04%
$2.12 million $462,097
Jun 12, 2024 $0.00613
+3.72%
$2.23 million $437,391
Jun 11, 2024 $0.00591
-5.01%
$2.15 million $461,612
Jun 10, 2024 $0.00625
-8.18%
$2.28 million $461,754
Jun 9, 2024 $0.00664
+9.39%
$2.42 million $617,188
Jun 8, 2024 $0.00607
+6.39%
$2.21 million $544,266
Jun 7, 2024 $0.00572
-0.34%
$2.08 million $585,945
Jun 6, 2024 $0.00574
+7.96%
$2.09 million $659,924
Jun 5, 2024 $0.00534
+13.60%
$1.94 million $458,271
Jun 4, 2024 $0.0047
-0.35%
$1.71 million $443,121
Jun 3, 2024 $0.00471
-3.10%
$1.72 million $446,832