Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.00487
-1.02%
$1.77 million $435,903
Jun 1, 2024 $0.00492
-3.37%
$1.79 million $439,468
May 31, 2024 $0.00509
+5.18%
$1.85 million $444,205
May 30, 2024 $0.00484
-4.22%
$1.76 million $446,267
May 29, 2024 $0.00503
-2.16%
$1.83 million $429,641
May 28, 2024 $0.00515
-7.98%
$1.87 million $456,931
May 27, 2024 $0.00559
-1.83%
$2.04 million $436,351
May 26, 2024 $0.0057
-0.53%
$2.07 million $433,214
May 25, 2024 $0.00573
-1.66%
$2.08 million $455,263
May 24, 2024 $0.00582
-7.84%
$2.12 million $471,309
May 23, 2024 $0.00631
-0.22%
$2.3 million $434,676
May 22, 2024 $0.00633
-0.77%
$2.3 million $445,079
May 21, 2024 $0.00638
+1.07%
$2.32 million $464,557
May 20, 2024 $0.00631
+4.06%
$2.3 million $524,867
May 19, 2024 $0.00606
-10.62%
$2.21 million $503,999
May 18, 2024 $0.00677
+13.34%
$2.46 million $538,460
May 17, 2024 $0.00597
+8.66%
$2.17 million $518,048
May 16, 2024 $0.00549
+4.65%
$2 million $465,167
May 15, 2024 $0.00525
+6.07%
$1.91 million $460,295
May 14, 2024 $0.00495
+3.17%
$1.8 million $474,531
May 13, 2024 $0.0048
-2.06%
$1.75 million $415,446
May 12, 2024 $0.0049
+6.76%
$1.78 million $474,298
May 11, 2024 $0.00459
+2.13%
$1.67 million $454,149
May 10, 2024 $0.00449
-2.92%
$1.64 million $435,413
May 9, 2024 $0.00463
+4.79%
$1.68 million $462,918
May 8, 2024 $0.00442
+0.11%
$1.61 million $474,840
May 7, 2024 $0.00439
+0.89%
$1.6 million $460,491
May 6, 2024 $0.00435
-0.51%
$1.59 million $444,648
May 5, 2024 $0.00439
+3.12%
$1.6 million $471,470
May 4, 2024 $0.00425
-4.07%
$1.55 million $490,968
May 3, 2024 $0.00443
-3.76%
$1.61 million $455,965
May 2, 2024 $0.0046
+6.04%
$1.68 million $466,279
May 1, 2024 $0.00433
+0.60%
$1.58 million $472,424
Apr 30, 2024 $0.00431
-1.31%
$1.57 million $463,454
Apr 29, 2024 $0.00437
-0.41%
$1.59 million $445,856
Apr 28, 2024 $0.00439
-0.32%
$1.6 million $443,854
Apr 27, 2024 $0.0044
-0.91%
$1.6 million $456,336
Apr 26, 2024 $0.00444
-6.79%
$1.62 million $444,646
Apr 25, 2024 $0.00478
+9.40%
$1.74 million $492,940
Apr 24, 2024 $0.00437
-0.25%
$1.59 million $455,179
Apr 23, 2024 $0.00438
-0.09%
$1.6 million $467,860
Apr 22, 2024 $0.00439
+6.69%
$1.6 million $457,494
Apr 21, 2024 $0.00411
+1.02%
$1.5 million $447,326
Apr 20, 2024 $0.00404
-0.57%
$1.47 million $462,931
Apr 19, 2024 $0.00406
+0.51%
$1.48 million $454,175
Apr 18, 2024 $0.00404
+0.93%
$1.47 million $454,164
Apr 17, 2024 $0.004
+0.42%
$1.46 million $450,829
Apr 16, 2024 $0.00399
-3.41%
$1.45 million $459,142
Apr 15, 2024 $0.00413
+3.13%
$1.5 million $459,564
Apr 14, 2024 $0.004
-0.10%
$1.46 million $463,357