Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Zero Historical Data

SERO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.00401
-1.72%
$1.46 million $464,450
Apr 12, 2024 $0.00408
-10.31%
$1.48 million $449,931
Apr 11, 2024 $0.00455
-0.45%
$1.66 million $439,476
Apr 10, 2024 $0.00457
-1.24%
$1.66 million $452,394
Apr 9, 2024 $0.00462
-0.86%
$1.68 million $434,843
Apr 8, 2024 $0.00467
+0.79%
$1.7 million $443,217
Apr 7, 2024 $0.00463
+0.39%
$1.69 million $456,879
Apr 6, 2024 $0.00461
-0.01%
$1.68 million $473,415
Apr 5, 2024 $0.00461
-0.40%
$1.68 million $466,709
Apr 4, 2024 $0.00463
+1.63%
$1.69 million $467,650
Apr 3, 2024 $0.00456
-3.00%
$1.66 million $455,221
Apr 2, 2024 $0.0047
-5.59%
$1.71 million $489,241
Apr 1, 2024 $0.00497
+2.08%
$1.81 million $489,508
Mar 31, 2024 $0.00487
+0.73%
$1.77 million $484,462
Mar 30, 2024 $0.00483
-7.43%
$1.76 million $502,378
Mar 29, 2024 $0.00522
-3.90%
$1.9 million $504,295
Mar 28, 2024 $0.00543
+4.23%
$1.98 million $499,340
Mar 27, 2024 $0.00521
-2.08%
$1.9 million $519,132
Mar 26, 2024 $0.00532
+5.27%
$1.94 million $570,896
Mar 25, 2024 $0.00505
+5.09%
$1.84 million $505,929
Mar 24, 2024 $0.00481
-4.00%
$1.75 million $476,754
Mar 23, 2024 $0.00501
+8.19%
$1.83 million $504,594
Mar 22, 2024 $0.00464
-7.53%
$1.69 million $476,720
Mar 21, 2024 $0.00502
+2.87%
$1.83 million $537,650
Mar 20, 2024 $0.00487
+6.73%
$1.77 million $517,258
Mar 19, 2024 $0.00456
-11.95%
$1.66 million $489,160
Mar 18, 2024 $0.00518
-2.21%
$1.89 million $488,731
Mar 17, 2024 $0.00529
-0.73%
$1.93 million $509,776
Mar 16, 2024 $0.00533
-2.35%
$1.94 million $557,568
Mar 15, 2024 $0.00546
-7.52%
$1.99 million $563,268
Mar 14, 2024 $0.0059
-15.63%
$2.15 million $605,406
Mar 13, 2024 $0.007
-0.05%
$2.55 million $555,854
Mar 12, 2024 $0.007
-10.97%
$2.55 million $550,489
Mar 11, 2024 $0.00788
+4.74%
$2.87 million $640,610
Mar 10, 2024 $0.00753
-5.11%
$2.74 million $663,223
Mar 9, 2024 $0.00794
+23.73%
$2.89 million $929,143
Mar 8, 2024 $0.00643
+11.99%
$2.34 million $710,181
Mar 7, 2024 $0.00574
+33.35%
$2.09 million $589,814
Mar 6, 2024 $0.0043
+7.07%
$1.57 million $519,592
Mar 5, 2024 $0.00403
-1.31%
$1.47 million $563,962
Mar 4, 2024 $0.00408
+6.14%
$1.49 million $516,271
Mar 3, 2024 $0.00387
+0.82%
$1.41 million $477,959
Mar 2, 2024 $0.00384
+5.80%
$1.4 million $533,067
Mar 1, 2024 $0.00362
-1.43%
$1.32 million $465,535
Feb 29, 2024 $0.00368
+3.95%
$1.34 million $500,026
Feb 28, 2024 $0.00354
-0.87%
$1.29 million $454,190
Feb 27, 2024 $0.00356
-0.98%
$1.3 million $449,495
Feb 26, 2024 $0.0036
+0.36%
$1.31 million $451,903
Feb 25, 2024 $0.00359
-1.97%
$1.31 million $466,273
Feb 24, 2024 $0.00366
-0.21%
$1.33 million $455,048