Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Zero Historical Data

SERO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.00411
+3.68%
$1.5 million $427,204
Jan 3, 2024 $0.00396
-2.76%
$1.44 million $478,691
Jan 2, 2024 $0.00408
+2.69%
$1.48 million $460,293
Jan 1, 2024 $0.00397
-1.16%
$1.45 million $446,789
Dec 31, 2023 $0.00402
-2.53%
$1.46 million $471,452
Dec 30, 2023 $0.00412
-6.43%
$1.5 million $521,211
Dec 29, 2023 $0.00441
-0.13%
$1.6 million $480,248
Dec 28, 2023 $0.00441
-2.52%
$1.61 million $457,612
Dec 27, 2023 $0.00453
-3.28%
$1.65 million $458,920
Dec 26, 2023 $0.00468
-4.25%
$1.7 million $462,225
Dec 25, 2023 $0.00489
+7.32%
$1.78 million $455,189
Dec 24, 2023 $0.00456
+2.84%
$1.66 million $458,899
Dec 23, 2023 $0.00443
+2.40%
$1.61 million $461,721
Dec 22, 2023 $0.00433
-1.12%
$1.58 million $448,094
Dec 21, 2023 $0.00438
+4.68%
$1.59 million $435,012
Dec 20, 2023 $0.00417
+0.68%
$1.52 million $424,526
Dec 19, 2023 $0.00414
+0.92%
$1.51 million $424,524
Dec 18, 2023 $0.00411
-2.44%
$1.5 million $442,485
Dec 17, 2023 $0.00421
+3.70%
$1.53 million $448,664
Dec 16, 2023 $0.00407
-1.59%
$1.48 million $452,180
Dec 15, 2023 $0.00413
-1.58%
$1.5 million $438,904
Dec 14, 2023 $0.0042
-1.51%
$1.53 million $454,432
Dec 13, 2023 $0.00426
-1.38%
$1.55 million $494,598
Dec 12, 2023 $0.00432
+2.09%
$1.57 million $449,769
Dec 11, 2023 $0.00423
-1.44%
$1.54 million $448,267
Dec 10, 2023 $0.00429
+6.23%
$1.56 million $455,930
Dec 9, 2023 $0.00404
+0.04%
$1.47 million $465,145
Dec 8, 2023 $0.00401
+4.43%
$1.46 million $471,004
Dec 7, 2023 $0.00384
-2.53%
$1.4 million $450,620
Dec 6, 2023 $0.00394
+0.94%
$1.44 million $430,589
Dec 5, 2023 $0.00391
-11.56%
$1.42 million $447,222
Dec 4, 2023 $0.00442
+5.81%
$1.61 million $465,752
Dec 3, 2023 $0.00417
+0.90%
$1.52 million $475,473
Dec 2, 2023 $0.00413
+12.94%
$1.51 million $442,888
Dec 1, 2023 $0.00366
+0.70%
$1.33 million $440,947
Nov 30, 2023 $0.00363
-1.28%
$1.32 million $449,309
Nov 29, 2023 $0.00368
+0.64%
$1.34 million $445,395
Nov 28, 2023 $0.00366
-0.43%
$1.33 million $444,793
Nov 27, 2023 $0.00367
-2.09%
$1.34 million $465,656
Nov 26, 2023 $0.00377
+1.66%
$1.37 million $460,539
Nov 25, 2023 $0.00371
+1.36%
$1.35 million $457,636
Nov 24, 2023 $0.00366
-23.04%
$1.33 million $418,966
Nov 23, 2023 $0.00475
+7.95%
$1.73 million $372,204
Nov 22, 2023 $0.00444
+18.40%
$1.62 million $342,688
Nov 21, 2023 $0.00375
+0.60%
$1.37 million $400,971
Nov 20, 2023 $0.00372
-20.58%
$1.36 million $96,863
Nov 19, 2023 $0.00475
+19.35%
$1.73 million $351,443
Nov 18, 2023 $0.00398
-1.00%
$1.45 million $356,183
Nov 17, 2023 $0.00402
+0.11%
$1.46 million $429,785
Nov 16, 2023 $0.00404
-1.52%
$1.47 million $381,900