Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Zero Historical Data

SERO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2023 $0.00414
-1.06%
$1.51 million $380,559
Nov 14, 2023 $0.00417
-0.52%
$1.52 million $411,060
Nov 13, 2023 $0.0042
+5.87%
$1.53 million $408,630
Nov 12, 2023 $0.00397
-1.91%
$1.45 million $435,323
Nov 11, 2023 $0.00405
-1.18%
$1.47 million $425,184
Nov 10, 2023 $0.0041
-4.41%
$1.49 million $431,109
Nov 9, 2023 $0.00429
-5.57%
$1.56 million $435,075
Nov 8, 2023 $0.00454
+5.85%
$1.62 million $427,643
Nov 7, 2023 $0.00429
-7.39%
$1.56 million $422,000
Nov 6, 2023 $0.00461
-0.17%
$1.67 million $418,378
Nov 5, 2023 $0.00459
+2.80%
$1.67 million $431,078
Nov 4, 2023 $0.00447
-1.65%
$1.63 million $428,639
Nov 3, 2023 $0.00454
+1.99%
$1.65 million $424,482
Nov 2, 2023 $0.00445
+4.40%
$1.62 million $439,568
Nov 1, 2023 $0.00427
-6.59%
$1.55 million $448,936
Oct 31, 2023 $0.00458
+6.40%
$1.67 million $369,468
Oct 30, 2023 $0.00431
+13.41%
$1.57 million $391,581
Oct 29, 2023 $0.00391
-4.26%
$1.42 million $394,721
Oct 28, 2023 $0.00386
+1.74%
$1.4 million $382,607
Oct 27, 2023 $0.00379
-10.43%
$1.38 million $376,805
Oct 26, 2023 $0.00426
-1.67%
$1.55 million $376,546
Oct 25, 2023 $0.00438
+7.92%
$1.59 million $420,236
Oct 24, 2023 $0.00406
+4.14%
$1.48 million $468,396
Oct 23, 2023 $0.00389
+2.29%
$1.42 million $454,802
Oct 22, 2023 $0.00381
-9.06%
$1.39 million $429,036
Oct 21, 2023 $0.00421
-0.69%
$1.53 million $381,666
Oct 20, 2023 $0.00428
-1.45%
$1.56 million $383,083
Oct 19, 2023 $0.00436
+3.07%
$1.59 million $377,308
Oct 18, 2023 $0.00423
+12.50%
$1.54 million $456,813
Oct 17, 2023 $0.00376
-3.46%
$1.37 million $384,762
Oct 16, 2023 $0.0039
-0.64%
$1.42 million $440,994
Oct 15, 2023 $0.00392
-3.01%
$1.43 million $439,349
Oct 14, 2023 $0.00405
+4.95%
$1.48 million $404,687
Oct 13, 2023 $0.00386
-7.38%
$1.41 million $454,701
Oct 12, 2023 $0.00417
-7.62%
$1.52 million $449,466
Oct 11, 2023 $0.00447
+5.94%
$1.63 million $408,932
Oct 10, 2023 $0.00423
-4.08%
$1.54 million $444,321
Oct 9, 2023 $0.00455
+10.05%
$1.66 million $377,250
Oct 8, 2023 $0.00413
-3.56%
$1.51 million $439,353
Oct 7, 2023 $0.00429
+8.44%
$1.56 million $443,739
Oct 6, 2023 $0.00395
+3.56%
$1.44 million $384,247
Oct 5, 2023 $0.00381
-11.96%
$1.39 million $384,895
Oct 4, 2023 $0.00433
-0.44%
$1.58 million $382,775
Oct 3, 2023 $0.00428
-0.12%
$1.56 million $435,047
Oct 2, 2023 $0.00428
-7.65%
$1.56 million $408,539
Oct 1, 2023 $0.00464
+1.00%
$1.69 million $413,418
Sep 30, 2023 $0.0046
-0.29%
$1.67 million $452,930
Sep 29, 2023 $0.00464
-7.70%
$1.69 million $426,399
Sep 28, 2023 $0.00516
+7.95%
$1.88 million $383,183
Sep 27, 2023 $0.00478
-4.68%
$1.74 million $510,378