Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.00414
-1.06%
$1.51 million $380,559
Nov 14, 2023 $0.00417
-0.52%
$1.52 million $411,060
Nov 13, 2023 $0.0042
+5.87%
$1.53 million $408,630
Nov 12, 2023 $0.00397
-1.91%
$1.45 million $435,323
Nov 11, 2023 $0.00405
-1.18%
$1.47 million $425,184
Nov 10, 2023 $0.0041
-4.41%
$1.49 million $431,109
Nov 9, 2023 $0.00429
-5.57%
$1.56 million $435,075
Nov 8, 2023 $0.00454
+5.85%
$1.62 million $427,643
Nov 7, 2023 $0.00429
-7.39%
$1.56 million $422,000
Nov 6, 2023 $0.00461
-0.17%
$1.67 million $418,378
Nov 5, 2023 $0.00459
+2.80%
$1.67 million $431,078
Nov 4, 2023 $0.00447
-1.65%
$1.63 million $428,639
Nov 3, 2023 $0.00454
+1.99%
$1.65 million $424,482
Nov 2, 2023 $0.00445
+4.40%
$1.62 million $439,568
Nov 1, 2023 $0.00427
-6.59%
$1.55 million $448,936
Oct 31, 2023 $0.00458
+6.40%
$1.67 million $369,468
Oct 30, 2023 $0.00431
+13.41%
$1.57 million $391,581
Oct 29, 2023 $0.00391
-4.26%
$1.42 million $394,721
Oct 28, 2023 $0.00386
+1.74%
$1.4 million $382,607
Oct 27, 2023 $0.00379
-10.43%
$1.38 million $376,805
Oct 26, 2023 $0.00426
-1.67%
$1.55 million $376,546
Oct 25, 2023 $0.00438
+7.92%
$1.59 million $420,236
Oct 24, 2023 $0.00406
+4.14%
$1.48 million $468,396
Oct 23, 2023 $0.00389
+2.29%
$1.42 million $454,802
Oct 22, 2023 $0.00381
-9.06%
$1.39 million $429,036
Oct 21, 2023 $0.00421
-0.69%
$1.53 million $381,666
Oct 20, 2023 $0.00428
-1.45%
$1.56 million $383,083
Oct 19, 2023 $0.00436
+3.07%
$1.59 million $377,308
Oct 18, 2023 $0.00423
+12.50%
$1.54 million $456,813
Oct 17, 2023 $0.00376
-3.46%
$1.37 million $384,762
Oct 16, 2023 $0.0039
-0.64%
$1.42 million $440,994
Oct 15, 2023 $0.00392
-3.01%
$1.43 million $439,349
Oct 14, 2023 $0.00405
+4.95%
$1.48 million $404,687
Oct 13, 2023 $0.00386
-7.38%
$1.41 million $454,701
Oct 12, 2023 $0.00417
-7.62%
$1.52 million $449,466
Oct 11, 2023 $0.00447
+5.94%
$1.63 million $408,932
Oct 10, 2023 $0.00423
-4.08%
$1.54 million $444,321
Oct 9, 2023 $0.00455
+10.05%
$1.66 million $377,250
Oct 8, 2023 $0.00413
-3.56%
$1.51 million $439,353
Oct 7, 2023 $0.00429
+8.44%
$1.56 million $443,739
Oct 6, 2023 $0.00395
+3.56%
$1.44 million $384,247
Oct 5, 2023 $0.00381
-11.96%
$1.39 million $384,895
Oct 4, 2023 $0.00433
-0.44%
$1.58 million $382,775
Oct 3, 2023 $0.00428
-0.12%
$1.56 million $435,047
Oct 2, 2023 $0.00428
-7.65%
$1.56 million $408,539
Oct 1, 2023 $0.00464
+1.00%
$1.69 million $413,418
Sep 30, 2023 $0.0046
-0.29%
$1.67 million $452,930
Sep 29, 2023 $0.00464
-7.70%
$1.69 million $426,399
Sep 28, 2023 $0.00516
+7.95%
$1.88 million $383,183
Sep 27, 2023 $0.00478
-4.68%
$1.74 million $510,378