Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Zero Historical Data

SERO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2023 $0.00499
-4.86%
$1.82 million $157,949
Sep 25, 2023 $0.00527
-2.26%
$1.92 million $106,252
Sep 24, 2023 $0.00539
-3.50%
$1.96 million $497,954
Sep 23, 2023 $0.00559
-0.36%
$2.03 million $506,665
Sep 22, 2023 $0.00561
+7.24%
$2.04 million $381,696
Sep 21, 2023 $0.00518
-8.89%
$1.89 million $380,661
Sep 20, 2023 $0.00565
-1.57%
$2.06 million $529,289
Sep 19, 2023 $0.00576
-14.19%
$2.1 million $725,947
Sep 18, 2023 $0.00672
-9.82%
$2.45 million $585,392
Sep 17, 2023 $0.00745
+1.70%
$2.71 million $727,523
Sep 16, 2023 $0.00728
+39.47%
$2.65 million $667,747
Sep 15, 2023 $0.00521
-6.97%
$1.9 million $563,855
Sep 14, 2023 $0.00561
-6.01%
$2.04 million $383,142
Sep 13, 2023 $0.00597
+2.86%
$2.17 million $193,685
Sep 12, 2023 $0.00578
-15.91%
$2.1 million $683,556
Sep 11, 2023 $0.00687
+39.17%
$2.5 million $922,061
Sep 10, 2023 $0.00493
+25.35%
$1.79 million $376,912
Sep 9, 2023 $0.00396
+15.87%
$1.44 million $389,628
Sep 8, 2023 $0.0034
+0.17%
$1.24 million $427,801
Sep 7, 2023 $0.00338
-3.65%
$1.23 million $394,359
Sep 6, 2023 $0.00347
-7.77%
$1.26 million $389,285
Sep 5, 2023 $0.00376
-1.72%
$1.37 million $466,421
Sep 4, 2023 $0.00383
-6.44%
$1.39 million $487,069
Sep 3, 2023 $0.00409
+1.96%
$1.49 million $421,982
Sep 2, 2023 $0.00402
-4.20%
$1.46 million $457,967
Sep 1, 2023 $0.0042
+6.14%
$1.53 million $451,220
Aug 31, 2023 $0.00396
-10.57%
$1.44 million $405,082
Aug 30, 2023 $0.00442
+7.94%
$1.61 million $454,785
Aug 29, 2023 $0.00408
-12.13%
$1.48 million $393,821
Aug 28, 2023 $0.00463
-1.85%
$1.68 million $372,241
Aug 27, 2023 $0.00471
+1.36%
$1.72 million $386,319
Aug 26, 2023 $0.00465
-0.02%
$1.69 million $444,845
Aug 25, 2023 $0.00464
+2.53%
$1.69 million $365,761
Aug 24, 2023 $0.0045
-0.14%
$1.64 million $454,895
Aug 23, 2023 $0.00451
-4.31%
$1.64 million $379,055
Aug 22, 2023 $0.00471
-8.59%
$1.72 million $473,047
Aug 21, 2023 $0.00515
-4.73%
$1.88 million $460,926
Aug 20, 2023 $0.00541
+2.36%
$1.97 million $478,708
Aug 19, 2023 $0.00529
-2.66%
$1.93 million $466,512
Aug 18, 2023 $0.00543
+0.50%
$1.98 million $462,405
Aug 17, 2023 $0.0054
+2.66%
$1.97 million $470,686
Aug 16, 2023 $0.00533
-14.52%
$1.94 million $502,146
Aug 15, 2023 $0.00624
-5.41%
$2.27 million $497,934
Aug 14, 2023 $0.0066
+0.57%
$2.4 million $116,231
Aug 13, 2023 $0.00655
-10.79%
$2.39 million $596,729
Aug 12, 2023 $0.00733
+3.21%
$2.67 million $380,794
Aug 11, 2023 $0.00713
+3.56%
$2.6 million $372,177
Aug 10, 2023 $0.0069
-2.05%
$2.51 million $121,443
Aug 9, 2023 $0.00705
+0.57%
$2.57 million $500,590
Aug 8, 2023 $0.00701
-2.42%
$2.55 million $493,205