Coinranking
Super Zero Historical Data
SERO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2023 | $0.00994 | -5.23% | ||
| Jun 17, 2023 | $0.0105 | -0.79% | ||
| Jun 16, 2023 | $0.0105 | -2.57% | ||
| Jun 15, 2023 | $0.0109 | -5.69% | ||
| Jun 14, 2023 | $0.0115 | -2.96% | ||
| Jun 13, 2023 | $0.0119 | -1.74% | ||
| Jun 12, 2023 | $0.0121 | +3.60% | ||
| Jun 11, 2023 | $0.0116 | +1.81% | ||
| Jun 10, 2023 | $0.0114 | -8.12% | ||
| Jun 9, 2023 | $0.0124 | +0.82% | ||
| Jun 8, 2023 | $0.0123 | -6.09% | ||
| Jun 7, 2023 | $0.013 | +2.60% | ||
| Jun 6, 2023 | $0.0127 | +0.74% | ||
| Jun 5, 2023 | $0.0126 | +0.28% | ||
| Jun 4, 2023 | $0.0126 | +0.87% | ||
| Jun 3, 2023 | $0.0125 | +0.42% | ||
| Jun 2, 2023 | $0.0124 | -5.45% | ||
| Jun 1, 2023 | $0.0133 | +8.09% | ||
| May 31, 2023 | $0.0123 | -2.26% | ||
| May 30, 2023 | $0.0126 | +4.97% | ||
| May 29, 2023 | $0.0121 | -5.52% | ||
| May 28, 2023 | $0.0128 | -1.06% | ||
| May 27, 2023 | $0.0129 | +6.85% | ||
| May 26, 2023 | $0.0121 | +2.37% | ||
| May 25, 2023 | $0.0118 | -6.13% | ||
| May 24, 2023 | $0.0126 | +3.42% | ||
| May 23, 2023 | $0.0122 | -7.75% | ||
| May 22, 2023 | $0.0132 | +0.21% | ||
| May 21, 2023 | $0.0132 | +5.60% | ||
| May 20, 2023 | $0.0125 | -2.38% | ||
| May 19, 2023 | $0.0128 | -0.21% | ||
| May 18, 2023 | $0.0129 | +1.75% | ||
| May 17, 2023 | $0.0126 | -0.70% | ||
| May 16, 2023 | $0.0127 | +0.11% | ||
| May 15, 2023 | $0.0127 | -1.32% | ||
| May 14, 2023 | $0.0128 | -0.12% | ||
| May 13, 2023 | $0.0128 | -1.57% | ||
| May 12, 2023 | $0.0131 | -2.65% | ||
| May 11, 2023 | $0.0135 | +7.65% | ||
| May 10, 2023 | $0.0125 | -3.92% | ||
| May 9, 2023 | $0.013 | -4.56% | ||
| May 8, 2023 | $0.0136 | +0.28% | ||
| May 7, 2023 | $0.0136 | -11.10% | ||
| May 6, 2023 | $0.0153 | -0.82% | ||
| May 5, 2023 | $0.0154 | -4.49% | ||
| May 4, 2023 | $0.0166 | +2.63% | ||
| May 3, 2023 | $0.0162 | +8.23% | ||
| May 2, 2023 | $0.0149 | -2.77% | ||
| May 1, 2023 | $0.0153 | -7.84% | ||
| Apr 30, 2023 | $0.0166 | -0.31% | ||