Coinranking
Super Zero Historical Data
SERO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2023 | $0.0167 | -0.65% | ||
| Apr 28, 2023 | $0.0168 | -7.18% | ||
| Apr 27, 2023 | $0.018 | +5.66% | ||
| Apr 26, 2023 | $0.0171 | +1.93% | ||
| Apr 25, 2023 | $0.0174 | +2.16% | ||
| Apr 24, 2023 | $0.017 | -4.64% | ||
| Apr 23, 2023 | $0.0178 | +1.37% | ||
| Apr 22, 2023 | $0.0174 | +5.42% | ||
| Apr 21, 2023 | $0.0166 | -6.01% | ||
| Apr 20, 2023 | $0.0177 | -3.88% | ||
| Apr 19, 2023 | $0.0184 | -4.07% | ||
| Apr 18, 2023 | $0.0192 | -12.33% | ||
| Apr 17, 2023 | $0.0219 | +5.81% | ||
| Apr 16, 2023 | $0.0207 | +0.96% | ||
| Apr 15, 2023 | $0.0205 | +1.89% | ||
| Apr 14, 2023 | $0.0201 | -1.37% | ||
| Apr 13, 2023 | $0.0204 | +4.47% | ||
| Apr 12, 2023 | $0.0196 | -10.56% | ||
| Apr 11, 2023 | $0.0219 | -0.10% | ||
| Apr 10, 2023 | $0.022 | +3.86% | ||
| Apr 9, 2023 | $0.0211 | -13.67% | ||
| Apr 8, 2023 | $0.0245 | -1.42% | ||
| Apr 7, 2023 | $0.0249 | -1.97% | ||
| Apr 6, 2023 | $0.0253 | -8.78% | ||
| Apr 5, 2023 | $0.0279 | +2.36% | ||
| Apr 4, 2023 | $0.0272 | -1.13% | ||
| Apr 3, 2023 | $0.0275 | +4.24% | ||
| Apr 2, 2023 | $0.0264 | -9.61% | ||
| Apr 1, 2023 | $0.0292 | +5.92% | ||
| Mar 31, 2023 | $0.0276 | -10.05% | ||
| Mar 30, 2023 | $0.0307 | -9.04% | ||
| Mar 29, 2023 | $0.0339 | -5.10% | ||
| Mar 28, 2023 | $0.0357 | +1.91% | ||
| Mar 27, 2023 | $0.0351 | -4.16% | ||
| Mar 26, 2023 | $0.0366 | +6.85% | ||
| Mar 25, 2023 | $0.0341 | -7.23% | ||
| Mar 24, 2023 | $0.0367 | +17.43% | ||
| Mar 23, 2023 | $0.0314 | -1.29% | ||
| Mar 22, 2023 | $0.0318 | +13.03% | ||
| Mar 21, 2023 | $0.0278 | -8.41% | ||
| Mar 20, 2023 | $0.0304 | -2.00% | ||
| Mar 19, 2023 | $0.031 | -0.42% | ||
| Mar 18, 2023 | $0.0312 | +11.14% | ||
| Mar 17, 2023 | $0.0281 | -8.59% | ||
| Mar 16, 2023 | $0.0307 | +9.21% | ||
| Mar 15, 2023 | $0.0281 | -9.88% | ||
| Mar 14, 2023 | $0.0312 | +3.91% | ||
| Mar 13, 2023 | $0.03 | +10.25% | ||
| Mar 12, 2023 | $0.0273 | +1.06% | ||
| Mar 11, 2023 | $0.027 | +2.61% | ||