Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $0.0365
-1.00%
$13.3 million $488,676
Jan 18, 2023 $0.0369
-6.21%
$13.43 million $706,086
Jan 17, 2023 $0.0393
+16.44%
$14.32 million $678,016
Jan 16, 2023 $0.0338
+2.25%
$12.29 million $418,390
Jan 15, 2023 $0.033
+15.15%
$12.03 million $720,091
Jan 14, 2023 $0.0287
-4.13%
$10.44 million $480,674
Jan 13, 2023 $0.0299
+5.93%
$10.89 million $436,669
Jan 12, 2023 $0.0282
+1.62%
$10.28 million $449,193
Jan 11, 2023 $0.0278
-5.07%
$10.12 million $422,245
Jan 10, 2023 $0.0293
-0.72%
$10.66 million $436,658
Jan 9, 2023 $0.0295
-4.25%
$10.73 million $468,406
Jan 8, 2023 $0.031
-1.65%
$11.3 million $377,475
Jan 7, 2023 $0.0315
+13.54%
$11.48 million $315,152
Jan 6, 2023 $0.0281
-1.76%
$10.22 million $456,883
Jan 5, 2023 $0.0286
+6.00%
$10.4 million $567,923
Jan 4, 2023 $0.027
-4.52%
$9.83 million $346,867
Jan 3, 2023 $0.0283
-0.27%
$10.3 million $412,339
Jan 2, 2023 $0.0283
-2.05%
$10.32 million $426,701
Jan 1, 2023 $0.029
+1.49%
$10.55 million $421,019
Dec 31, 2022 $0.0285
-3.62%
$10.39 million $99,900
Dec 30, 2022 $0.0297
+3.29%
$10.81 million $399,902
Dec 29, 2022 $0.0287
-3.79%
$10.46 million $466,809
Dec 28, 2022 $0.0302
-2.60%
$11.01 million $533,425
Dec 27, 2022 $0.031
+13.68%
$11.3 million $560,840
Dec 26, 2022 $0.0273
+6.06%
$9.94 million $389,872
Dec 25, 2022 $0.0255
-13.19%
$9.3 million $311,534
Dec 24, 2022 $0.0294
+0.26%
$10.71 million $418,486
Dec 23, 2022 $0.0295
+3.54%
$10.73 million $409,656
Dec 22, 2022 $0.0286
-5.90%
$10.43 million $393,426
Dec 21, 2022 $0.0304
+0.99%
$11.08 million $443,407
Dec 20, 2022 $0.0304
-8.05%
$11.08 million $425,274
Dec 19, 2022 $0.0331
-7.27%
$12.04 million $501,486
Dec 18, 2022 $0.0357
+10.08%
$12.99 million $272,400
Dec 17, 2022 $0.0324
-2.75%
$11.8 million $417,009
Dec 16, 2022 $0.0334
-1.33%
$12.17 million $445,204
Dec 15, 2022 $0.0339
-4.24%
$12.34 million $430,194
Dec 14, 2022 $0.0353
-2.89%
$12.87 million $58,288
Dec 13, 2022 $0.0364
+2.53%
$13.25 million $406,489
Dec 12, 2022 $0.0355
-3.51%
$12.92 million $432,978
Dec 11, 2022 $0.0368
-0.44%
$13.4 million $970,984
Dec 10, 2022 $0.037
-1.62%
$13.46 million $400,461
Dec 9, 2022 $0.0376
+4.86%
$13.69 million $469,773
Dec 8, 2022 $0.0358
-2.75%
$13.04 million $446,328
Dec 7, 2022 $0.0368
-2.69%
$13.41 million $428,866
Dec 6, 2022 $0.0378
-2.62%
$13.78 million $462,440
Dec 5, 2022 $0.0389
+4.28%
$14.15 million $652,782
Dec 4, 2022 $0.0373
-4.42%
$13.58 million $389,376
Dec 3, 2022 $0.0391
-3.57%
$14.25 million $404,120
Dec 2, 2022 $0.0406
-5.25%
$14.78 million $458,683
Dec 1, 2022 $0.0428
+1.08%
$15.6 million $241,263