Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2022 $0.0424
-9.95%
$15.45 million $1.26 million
Nov 29, 2022 $0.0471
+9.88%
$17.17 million $1.05 million
Nov 28, 2022 $0.0429
+14.46%
$15.63 million $704,542
Nov 27, 2022 $0.0375
+5.98%
$13.66 million $591,040
Nov 26, 2022 $0.0354
+4.73%
$12.89 million $481,861
Nov 25, 2022 $0.0338
-0.67%
$12.31 million $435,128
Nov 24, 2022 $0.034
-3.42%
$12.39 million $446,438
Nov 23, 2022 $0.0352
+0.75%
$12.83 million $798,155
Nov 22, 2022 $0.035
-3.54%
$12.74 million $459,516
Nov 21, 2022 $0.0364
-11.18%
$13.25 million $357,760
Nov 20, 2022 $0.0409
+2.41%
$14.91 million $541,117
Nov 19, 2022 $0.04
-3.99%
$14.56 million $553,687
Nov 18, 2022 $0.0416
-2.48%
$15.16 million $518,936
Nov 17, 2022 $0.0427
-1.06%
$15.54 million $536,895
Nov 16, 2022 $0.0431
+0.25%
$15.7 million $512,939
Nov 15, 2022 $0.043
+1.41%
$15.66 million $499,543
Nov 14, 2022 $0.0424
-9.63%
$15.45 million $481,201
Nov 13, 2022 $0.0469
-5.08%
$17.09 million $421,557
Nov 12, 2022 $0.0494
-1.75%
$18 million $416,746
Nov 11, 2022 $0.0504
-2.26%
$18.34 million $510,535
Nov 10, 2022 $0.0515
+8.11%
$18.76 million $468,366
Nov 9, 2022 $0.0476
-4.94%
$17.32 million $617,783
Nov 8, 2022 $0.05
-6.73%
$18.22 million $4.22 million
Nov 7, 2022 $0.0536
-10.62%
$19.53 million $11.51 million
Nov 6, 2022 $0.06
+0.07%
$21.85 million $12.48 million
Nov 5, 2022 $0.0601
+0.00%
$21.88 million $201,578
Nov 4, 2022 $0.06
-3.29%
$21.86 million $264,337
Nov 3, 2022 $0.0621
-0.34%
$22.6 million $12.91 million
Nov 2, 2022 $0.0623
-5.77%
$22.68 million $10.32 million
Nov 1, 2022 $0.0661
-1.27%
$24.07 million $3.02 million
Oct 31, 2022 $0.0669
-0.59%
$24.38 million $245,386
Oct 30, 2022 $0.0673
+0.13%
$24.52 million $3.13 million
Oct 29, 2022 $0.0673
+0.77%
$24.49 million $3.05 million
Oct 28, 2022 $0.0667
-2.89%
$24.28 million $2.15 million
Oct 27, 2022 $0.0686
+2.69%
$25 million $1.95 million
Oct 26, 2022 $0.0669
+5.28%
$24.35 million $3.18 million
Oct 25, 2022 $0.0634
-7.32%
$23.09 million $1.33 million
Oct 24, 2022 $0.0685
+8.76%
$24.94 million $18,271
Oct 23, 2022 $0.063
-7.03%
$22.94 million $2.51 million
Oct 22, 2022 $0.0678
-3.34%
$24.68 million $2.87 million
Oct 21, 2022 $0.0701
-8.91%
$25.54 million $171,260
Oct 20, 2022 $0.0769
+0.08%
$28 million $797,544
Oct 19, 2022 $0.0768
+1.32%
$27.97 million $1.4 million
Oct 18, 2022 $0.0758
-0.55%
$27.6 million $2.82 million
Oct 17, 2022 $0.0762
+2.66%
$27.75 million $3.79 million
Oct 16, 2022 $0.0742
+5.89%
$27.04 million $3.92 million
Oct 15, 2022 $0.0701
-7.94%
$25.54 million $3.5 million
Oct 14, 2022 $0.0762
-3.28%
$27.74 million $3.43 million
Oct 13, 2022 $0.0788
-4.60%
$28.68 million $3.01 million
Oct 12, 2022 $0.0826
-4.63%
$30.06 million $192,115