Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Zero Historical Data

SERO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2022 $0.107
+1.41%
$-- $357,102
Jul 2, 2022 $0.106
+0.46%
$-- $361,454
Jul 1, 2022 $0.105
+0.45%
$-- $573,040
Jun 30, 2022 $0.105
-4.42%
$-- $1.01 million
Jun 29, 2022 $0.11
-2.22%
$-- $762,016
Jun 28, 2022 $0.112
-0.27%
$-- $344,615
Jun 27, 2022 $0.113
+3.07%
$-- $817,682
Jun 26, 2022 $0.109
+3.94%
$-- $992,306
Jun 25, 2022 $0.104
+7.01%
$-- $373,002
Jun 24, 2022 $0.0969
+2.33%
$-- $400,927
Jun 23, 2022 $0.0947
+0.93%
$-- $263,431
Jun 22, 2022 $0.0938
-0.42%
$-- $602,652
Jun 21, 2022 $0.0942
+0.35%
$-- $520,137
Jun 20, 2022 $0.0939
+0.74%
$-- $280,660
Jun 19, 2022 $0.0933
-0.65%
$-- $442,673
Jun 18, 2022 $0.0934
+0.08%
$-- $424,918
Jun 17, 2022 $0.0931
-3.04%
$-- $533,373
Jun 16, 2022 $0.0962
+1.32%
$-- $718,753
Jun 15, 2022 $0.0947
+0.76%
$-- $367,310
Jun 14, 2022 $0.0939
+3.04%
$-- $546,409
Jun 13, 2022 $0.0911
-4.08%
$-- $545,460
Jun 12, 2022 $0.0951
-5.21%
$-- $458,750
Jun 11, 2022 $0.1
-2.89%
$-- $541,749
Jun 10, 2022 $0.103
-5.48%
$-- $521,920
Jun 9, 2022 $0.109
-13.70%
$-- $806,115
Jun 8, 2022 $0.127
+16.32%
$-- $1.24 million
Jun 7, 2022 $0.109
-0.03%
$-- $431,163
Jun 6, 2022 $0.109
+1.13%
$-- $818,729
Jun 5, 2022 $0.108
+8.77%
$-- $1.43 million
Jun 4, 2022 $0.0986
+9.12%
$-- $874,811
Jun 3, 2022 $0.0903
-0.49%
$-- $493,022
Jun 2, 2022 $0.0909
-0.44%
$-- $342,820
Jun 1, 2022 $0.0911
-3.80%
$-- $362,190
May 31, 2022 $0.0947
+0.70%
$-- $351,739
May 30, 2022 $0.0943
+1.41%
$-- $445,596
May 29, 2022 $0.093
+2.00%
$-- $315,715
May 28, 2022 $0.091
-1.69%
$-- $725,750
May 27, 2022 $0.0928
-5.02%
$-- $554,235
May 26, 2022 $0.0978
-2.81%
$-- $887,246
May 25, 2022 $0.101
+0.61%
$-- $411,881
May 24, 2022 $0.1
+2.19%
$-- $1.31 million
May 23, 2022 $0.0983
+0.46%
$-- $863,189
May 22, 2022 $0.0975
+0.53%
$-- $713,981
May 21, 2022 $0.0971
+1.00%
$-- $764,794
May 20, 2022 $0.0964
-2.30%
$-- $799,595
May 19, 2022 $0.0987
-2.81%
$-- $619,244
May 18, 2022 $0.101
-1.38%
$-- $975,882
May 17, 2022 $0.103
+0.10%
$-- $1.17 million
May 16, 2022 $0.103
-2.03%
$-- $1.21 million
May 15, 2022 $0.105
-3.00%
$-- $1.35 million