Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.101
-2.85%
$-- $191,178
Feb 2, 2022 $0.104
-1.43%
$-- $170,506
Feb 1, 2022 $0.106
-1.92%
$-- $165,707
Jan 31, 2022 $0.108
-1.55%
$-- $163,299
Jan 30, 2022 $0.11
-3.46%
$-- $298,874
Jan 29, 2022 $0.114
+12.80%
$-- $264,675
Jan 28, 2022 $0.101
-0.83%
$-- $159,211
Jan 27, 2022 $0.102
-0.59%
$-- $185,774
Jan 26, 2022 $0.102
-0.15%
$-- $203,646
Jan 25, 2022 $0.102
+2.07%
$-- $225,231
Jan 24, 2022 $0.1
-0.76%
$-- $380,794
Jan 23, 2022 $0.101
+3.28%
$-- $327,677
Jan 22, 2022 $0.098
-6.24%
$-- $473,920
Jan 21, 2022 $0.104
-5.15%
$-- $402,576
Jan 20, 2022 $0.11
-0.52%
$-- $238,564
Jan 19, 2022 $0.111
+1.40%
$-- $322,984
Jan 18, 2022 $0.109
-0.70%
$-- $249,140
Jan 17, 2022 $0.11
+0.28%
$-- $361,044
Jan 16, 2022 $0.11
-2.57%
$-- $367,916
Jan 15, 2022 $0.113
+3.51%
$-- $363,913
Jan 14, 2022 $0.109
+0.74%
$-- $324,683
Jan 13, 2022 $0.108
-2.02%
$-- $387,295
Jan 12, 2022 $0.11
+2.53%
$-- $257,875
Jan 11, 2022 $0.107
-2.39%
$-- $244,572
Jan 10, 2022 $0.11
+0.84%
$-- $278,710
Jan 9, 2022 $0.109
-3.17%
$-- $255,103
Jan 8, 2022 $0.113
+0.67%
$-- $287,541
Jan 7, 2022 $0.112
+0.39%
$-- $287,747
Jan 6, 2022 $0.112
-3.54%
$-- $377,131
Jan 5, 2022 $0.116
-3.08%
$-- $355,896
Jan 4, 2022 $0.12
+5.34%
$-- $518,213
Jan 3, 2022 $0.114
+1.88%
$-- $336,199
Jan 2, 2022 $0.112
+0.84%
$-- $267,006
Jan 1, 2022 $0.111
+4.37%
$-- $310,133
Dec 31, 2021 $0.106
-4.03%
$-- $294,175
Dec 30, 2021 $0.111
-3.51%
$-- $392,054
Dec 29, 2021 $0.115
-7.00%
$-- $527,716
Dec 28, 2021 $0.123
+6.76%
$-- $849,442
Dec 27, 2021 $0.116
+19.33%
$-- $739,297
Dec 26, 2021 $0.0971
+0.21%
$-- $260,006
Dec 25, 2021 $0.0971
+3.19%
$-- $343,551
Dec 24, 2021 $0.0943
+3.96%
$-- $403,426
Dec 23, 2021 $0.0905
+1.57%
$-- $297,347
Dec 22, 2021 $0.0891
+1.37%
$-- $298,729
Dec 21, 2021 $0.0877
-0.51%
$-- $336,218
Dec 20, 2021 $0.0882
-0.49%
$-- $327,070
Dec 19, 2021 $0.0887
-1.85%
$-- $412,602
Dec 18, 2021 $0.0904
-0.72%
$-- $257,283
Dec 17, 2021 $0.0911
-2.44%
$-- $426,042
Dec 16, 2021 $0.0933
-0.92%
$-- $297,955