Super Zero Historical Data

SERO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00456
+1.48%
$ 1.66 million $ 344,181
Jul 6, 2025 $ 0.00456
+3.62%
$ 1.66 million $ 562,455
Jul 5, 2025 $ 0.00432
+4.26%
$ 1.6 million $ 235,062
Jul 4, 2025 $ 0.00415
+0.71%
$ 1.51 million $ 125,923
Jul 3, 2025 $ 0.00412
+1.91%
$ 1.5 million $ 269,269
Jul 2, 2025 $ 0.00404
+2.31%
$ 1.47 million $ 167,938
Jul 1, 2025 $ 0.00394
+0.33%
$ 1.44 million $ 180,515
Jun 30, 2025 $ 0.00393
-1.74%
$ 1.43 million $ 149,966
Jun 29, 2025 $ 0.004
-0.87%
$ 1.46 million $ 127,156
Jun 28, 2025 $ 0.00404
+3.30%
$ 1.47 million $ 162,869
Jun 27, 2025 $ 0.00391
+2.00%
$ 1.42 million $ 360,561
Jun 26, 2025 $ 0.00383
-8.23%
$ 1.39 million $ 159,915
Jun 25, 2025 $ 0.00416
-1.56%
$ 1.52 million $ 118,179
Jun 24, 2025 $ 0.00425
-0.67%
$ 1.55 million $ 199,174
Jun 23, 2025 $ 0.00428
+0.34%
$ 1.56 million $ 308,166
Jun 22, 2025 $ 0.00427
-6.24%
$ 1.55 million $ 178,500
Jun 21, 2025 $ 0.00455
-0.29%
$ 1.66 million $ 139,440
Jun 20, 2025 $ 0.00457
+1.23%
$ 1.67 million $ 266,522
Jun 19, 2025 $ 0.00452
-3.11%
$ 1.65 million $ 387,417
Jun 18, 2025 $ 0.00467
-2.08%
$ 1.7 million $ 170,808
Jun 17, 2025 $ 0.00477
-2.16%
$ 1.74 million $ 159,545
Jun 16, 2025 $ 0.00487
-1.22%
$ 1.77 million $ 161,608
Jun 15, 2025 $ 0.00491
+0.48%
$ 1.79 million $ 161,439
Jun 14, 2025 $ 0.00489
-0.94%
$ 1.78 million $ 160,983
Jun 13, 2025 $ 0.00493
-3.08%
$ 1.8 million $ 158,985
Jun 12, 2025 $ 0.00509
-2.56%
$ 1.85 million $ 156,418
Jun 11, 2025 $ 0.00522
+2.46%
$ 1.9 million $ 153,126
Jun 10, 2025 $ 0.0051
+1.65%
$ 1.86 million $ 165,590
Jun 9, 2025 $ 0.00502
-0.54%
$ 1.83 million $ 157,378
Jun 8, 2025 $ 0.00503
+1.92%
$ 1.83 million $ 153,249
Jun 7, 2025 $ 0.00494
+2.69%
$ 1.8 million $ 168,575
Jun 6, 2025 $ 0.0048
-2.98%
$ 1.75 million $ 127,651
Jun 5, 2025 $ 0.00495
-0.57%
$ 1.8 million $ 130,134
Jun 4, 2025 $ 0.00498
+0.68%
$ 1.81 million $ 146,829
Jun 3, 2025 $ 0.00494
-1.36%
$ 1.8 million $ 150,063
Jun 2, 2025 $ 0.00502
-0.44%
$ 1.83 million $ 142,465
Jun 1, 2025 $ 0.00504
+0.73%
$ 1.84 million $ 155,985
May 31, 2025 $ 0.00501
-0.20%
$ 1.82 million $ 148,016
May 30, 2025 $ 0.00501
-2.94%
$ 1.82 million $ 169,223
May 29, 2025 $ 0.00516
+0.27%
$ 1.88 million $ 141,771
May 28, 2025 $ 0.00515
-0.74%
$ 1.88 million $ 157,413
May 27, 2025 $ 0.00519
+1.14%
$ 1.89 million $ 127,818
May 26, 2025 $ 0.00513
-0.20%
$ 1.87 million $ 141,557
May 25, 2025 $ 0.00515
+0.19%
$ 1.87 million $ 138,259
May 24, 2025 $ 0.00514
-0.33%
$ 1.87 million $ 139,669
May 23, 2025 $ 0.00516
-1.10%
$ 1.88 million $ 138,751
May 22, 2025 $ 0.00521
+0.99%
$ 1.9 million $ 85,334
May 21, 2025 $ 0.00516
+0.16%
$ 1.88 million $ 85,384
May 20, 2025 $ 0.00515
-1.57%
$ 1.88 million $ 83,980
May 19, 2025 $ 0.00523
+0.00%
$ 1.91 million $ 89,304