Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.00456
+1.48%
$1.66 million $344,181
Jul 6, 2025 $0.00456
+3.62%
$1.66 million $562,455
Jul 5, 2025 $0.00432
+4.26%
$1.6 million $235,062
Jul 4, 2025 $0.00415
+0.71%
$1.51 million $125,923
Jul 3, 2025 $0.00412
+1.91%
$1.5 million $269,269
Jul 2, 2025 $0.00404
+2.31%
$1.47 million $167,938
Jul 1, 2025 $0.00394
+0.33%
$1.44 million $180,515
Jun 30, 2025 $0.00393
-1.74%
$1.43 million $149,966
Jun 29, 2025 $0.004
-0.87%
$1.46 million $127,156
Jun 28, 2025 $0.00404
+3.30%
$1.47 million $162,869
Jun 27, 2025 $0.00391
+2.00%
$1.42 million $360,561
Jun 26, 2025 $0.00383
-8.23%
$1.39 million $159,915
Jun 25, 2025 $0.00416
-1.56%
$1.52 million $118,179
Jun 24, 2025 $0.00425
-0.67%
$1.55 million $199,174
Jun 23, 2025 $0.00428
+0.34%
$1.56 million $308,166
Jun 22, 2025 $0.00427
-6.24%
$1.55 million $178,500
Jun 21, 2025 $0.00455
-0.29%
$1.66 million $139,440
Jun 20, 2025 $0.00457
+1.23%
$1.67 million $266,522
Jun 19, 2025 $0.00452
-3.11%
$1.65 million $387,417
Jun 18, 2025 $0.00467
-2.08%
$1.7 million $170,808
Jun 17, 2025 $0.00477
-2.16%
$1.74 million $159,545
Jun 16, 2025 $0.00487
-1.22%
$1.77 million $161,608
Jun 15, 2025 $0.00491
+0.48%
$1.79 million $161,439
Jun 14, 2025 $0.00489
-0.94%
$1.78 million $160,983
Jun 13, 2025 $0.00493
-3.08%
$1.8 million $158,985
Jun 12, 2025 $0.00509
-2.56%
$1.85 million $156,418
Jun 11, 2025 $0.00522
+2.46%
$1.9 million $153,126
Jun 10, 2025 $0.0051
+1.65%
$1.86 million $165,590
Jun 9, 2025 $0.00502
-0.54%
$1.83 million $157,378
Jun 8, 2025 $0.00503
+1.92%
$1.83 million $153,249
Jun 7, 2025 $0.00494
+2.69%
$1.8 million $168,575
Jun 6, 2025 $0.0048
-2.98%
$1.75 million $127,651
Jun 5, 2025 $0.00495
-0.57%
$1.8 million $130,134
Jun 4, 2025 $0.00498
+0.68%
$1.81 million $146,829
Jun 3, 2025 $0.00494
-1.36%
$1.8 million $150,063
Jun 2, 2025 $0.00502
-0.44%
$1.83 million $142,465
Jun 1, 2025 $0.00504
+0.73%
$1.84 million $155,985
May 31, 2025 $0.00501
-0.20%
$1.82 million $148,016
May 30, 2025 $0.00501
-2.94%
$1.82 million $169,223
May 29, 2025 $0.00516
+0.27%
$1.88 million $141,771
May 28, 2025 $0.00515
-0.74%
$1.88 million $157,413
May 27, 2025 $0.00519
+1.14%
$1.89 million $127,818
May 26, 2025 $0.00513
-0.20%
$1.87 million $141,557
May 25, 2025 $0.00515
+0.19%
$1.87 million $138,259
May 24, 2025 $0.00514
-0.33%
$1.87 million $139,669
May 23, 2025 $0.00516
-1.10%
$1.88 million $138,751
May 22, 2025 $0.00521
+0.99%
$1.9 million $85,334
May 21, 2025 $0.00516
+0.16%
$1.88 million $85,384
May 20, 2025 $0.00515
-1.57%
$1.88 million $83,980
May 19, 2025 $0.00523
+0.00%
$1.91 million $89,304