Super Zero Historical Data

SERO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00371
-20.97%
$ 1.37 million $ 2.09 million
Nov 13 $ 0.00398
+0.25%
$ 1.73 million $ 2.37 million
Nov 6 $ 0.00405
-12.38%
$ 1.45 million $ 2.56 million
Oct 30 $ 0.00459
+20.76%
$ 1.67 million $ 2.93 million
Oct 23 $ 0.00391
+2.80%
$ 1.42 million $ 2.87 million
Oct 16 $ 0.00381
-2.85%
$ 1.39 million $ 2.85 million
Oct 9 $ 0.00405
-1.94%
$ 1.43 million $ 2.54 million
Oct 2 $ 0.00413
-10.82%
$ 1.51 million $ 2.88 million
Sep 25 $ 0.00464
-13.83%
$ 1.69 million $ 2.45 million
Sep 18 $ 0.00559
-25.03%
$ 1.96 million $ 3.11 million
Sep 11 $ 0.00728
+47.32%
$ 2.71 million $ 3.41 million
Sep 4 $ 0.00493
+20.41%
$ 1.79 million $ 2.93 million
Aug 28 $ 0.00409
-13.17%
$ 1.49 million $ 2.96 million
Aug 21 $ 0.00465
-14.02%
$ 1.72 million $ 2.58 million
Aug 14 $ 0.00529
-19.43%
$ 1.97 million $ 2.52 million
Aug 7 $ 0.00733
-3.50%
$ 2.39 million $ 2.36 million
Jul 31 $ 0.00758
-1.12%
$ 2.76 million $ 3.1 million
Jul 24 $ 0.00767
+7.60%
$ 2.79 million $ 3.15 million
Jul 17 $ 0.00719
-5.55%
$ 2.62 million $ 3.06 million
Jul 10 $ 0.00749
-24.03%
$ 2.73 million $ 3.17 million
Jul 3 $ 0.00956
+20.26%
$ 3.48 million $ 3.59 million
Jun 26 $ 0.00794
+1.34%
$ 2.89 million $ 2.77 million
Jun 19 $ 0.00833
-16.62%
$ 2.85 million $ 2.35 million
Jun 12 $ 0.0105
-9.95%
$ 3.62 million $ 2.29 million
Jun 5 $ 0.0116
-7.78%
$ 4.22 million $ 3.18 million
May 29 $ 0.0126
-1.85%
$ 4.58 million $ 3.06 million
May 22 $ 0.0129
-1.99%
$ 4.66 million $ 2.94 million
May 15 $ 0.0125
-2.42%
$ 4.81 million $ 3.78 million
May 8 $ 0.0128
-5.50%
$ 4.67 million $ 4.83 million
May 1 $ 0.0136
-18.26%
$ 4.95 million $ 5.13 million
Apr 24 $ 0.0167
-6.41%
$ 6.05 million $ 4.59 million
Apr 17 $ 0.0174
-15.74%
$ 6.48 million $ 2.88 million
Apr 10 $ 0.0205
-3.09%
$ 7.54 million $ 3.13 million
Apr 3 $ 0.0211
-19.95%
$ 7.7 million $ 3.74 million
Mar 27 $ 0.0264
-27.82%
$ 9.62 million $ 3.72 million
Mar 20 $ 0.0341
+9.88%
$ 13.33 million $ 3.78 million
Mar 13 $ 0.0312
+14.38%
$ 11.3 million $ 3.16 million
Mar 6 $ 0.027
-15.42%
$ 9.93 million $ 3.08 million
Feb 27 $ 0.0319
+9.91%
$ 11.61 million $ 3.82 million
Feb 20 $ 0.029
-0.80%
$ 10.56 million $ 3.59 million
Feb 13 $ 0.0292
-1.05%
$ 10.64 million $ 3.93 million
Feb 6 $ 0.0295
-6.67%
$ 10.76 million $ 3.43 million
Jan 30 $ 0.0316
-9.17%
$ 11.52 million $ 3.34 million
Jan 23 $ 0.0347
-7.35%
$ 12.66 million $ 2.71 million
Jan 16 $ 0.0375
+13.53%
$ 13.65 million $ 3.88 million
Jan 9 $ 0.033
+7.27%
$ 12.03 million $ 3.41 million
Jan 2 $ 0.031
+7.23%
$ 11.3 million $ 2.9 million
Dec 26 $ 0.029
+12.55%
$ 10.55 million $ 2.87 million
Dec 19 $ 0.0255
-28.39%
$ 9.3 million $ 2.9 million
Dec 12 $ 0.0357
-2.96%
$ 12.99 million $ 2.46 million