Coinranking
Super Zero Historical Data
SERO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $0.00371 | -20.97% | ||
| Nov 13 | $0.00398 | +0.25% | ||
| Nov 6 | $0.00405 | -12.38% | ||
| Oct 30 | $0.00459 | +20.76% | ||
| Oct 23 | $0.00391 | +2.80% | ||
| Oct 16 | $0.00381 | -2.85% | ||
| Oct 9 | $0.00405 | -1.94% | ||
| Oct 2 | $0.00413 | -10.82% | ||
| Sep 25 | $0.00464 | -13.83% | ||
| Sep 18 | $0.00559 | -25.03% | ||
| Sep 11 | $0.00728 | +47.32% | ||
| Sep 4 | $0.00493 | +20.41% | ||
| Aug 28 | $0.00409 | -13.17% | ||
| Aug 21 | $0.00465 | -14.02% | ||
| Aug 14 | $0.00529 | -19.43% | ||
| Aug 7 | $0.00733 | -3.50% | ||
| Jul 31 | $0.00758 | -1.12% | ||
| Jul 24 | $0.00767 | +7.60% | ||
| Jul 17 | $0.00719 | -5.55% | ||
| Jul 10 | $0.00749 | -24.03% | ||
| Jul 3 | $0.00956 | +20.26% | ||
| Jun 26 | $0.00794 | +1.34% | ||
| Jun 19 | $0.00833 | -16.62% | ||
| Jun 12 | $0.0105 | -9.95% | ||
| Jun 5 | $0.0116 | -7.78% | ||
| May 29 | $0.0126 | -1.85% | ||
| May 22 | $0.0129 | -1.99% | ||
| May 15 | $0.0125 | -2.42% | ||
| May 8 | $0.0128 | -5.50% | ||
| May 1 | $0.0136 | -18.26% | ||
| Apr 24 | $0.0167 | -6.41% | ||
| Apr 17 | $0.0174 | -15.74% | ||
| Apr 10 | $0.0205 | -3.09% | ||
| Apr 3 | $0.0211 | -19.95% | ||
| Mar 27 | $0.0264 | -27.82% | ||
| Mar 20 | $0.0341 | +9.88% | ||
| Mar 13 | $0.0312 | +14.38% | ||
| Mar 6 | $0.027 | -15.42% | ||
| Feb 27 | $0.0319 | +9.91% | ||
| Feb 20 | $0.029 | -0.80% | ||
| Feb 13 | $0.0292 | -1.05% | ||
| Feb 6 | $0.0295 | -6.67% | ||
| Jan 30 | $0.0316 | -9.17% | ||
| Jan 23 | $0.0347 | -7.35% | ||
| Jan 16 | $0.0375 | +13.53% | ||
| Jan 9 | $0.033 | +7.27% | ||
| Jan 2 | $0.031 | +7.23% | ||
| Dec 26 | $0.029 | +12.55% | ||
| Dec 19 | $0.0255 | -28.39% | ||
| Dec 12 | $0.0357 | -2.96% | ||