Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Zero Historical Data

SERO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2021 $0.185
-0.59%
$-- $817,720
Jul 15, 2021 $0.186
+2.34%
$-- $756,191
Jul 14, 2021 $0.182
-0.44%
$-- $788,768
Jul 13, 2021 $0.183
-5.82%
$-- $984,603
Jul 12, 2021 $0.194
-2.34%
$-- $937,498
Jul 11, 2021 $0.199
-1.21%
$-- $895,961
Jul 10, 2021 $0.202
-4.41%
$-- $936,930
Jul 9, 2021 $0.212
-1.18%
$-- $754,728
Jul 8, 2021 $0.214
-3.39%
$-- $841,228
Jul 7, 2021 $0.222
-0.29%
$-- $1.35 million
Jul 6, 2021 $0.222
+1.70%
$-- $2.23 million
Jul 5, 2021 $0.218
+11.24%
$-- $2.97 million
Jul 4, 2021 $0.196
+1.89%
$-- $1.9 million
Jul 3, 2021 $0.193
-0.25%
$-- $1.63 million
Jul 2, 2021 $0.193
-3.55%
$-- $1.7 million
Jul 1, 2021 $0.2
-5.17%
$-- $1.63 million
Jun 30, 2021 $0.211
-0.61%
$-- $1.74 million
Jun 29, 2021 $0.212
+1.05%
$-- $2.08 million
Jun 28, 2021 $0.21
+1.96%
$-- $1.86 million
Jun 27, 2021 $0.206
-2.05%
$-- $1.98 million
Jun 26, 2021 $0.211
-2.46%
$-- $1.78 million
Jun 25, 2021 $0.217
-0.16%
$-- $1.99 million
Jun 24, 2021 $0.217
-1.33%
$-- $2.03 million
Jun 23, 2021 $0.22
-0.44%
$-- $2.12 million
Jun 22, 2021 $0.221
+2.88%
$-- $3.11 million
Jun 21, 2021 $0.215
-10.85%
$-- $4.27 million
Jun 20, 2021 $0.241
-3.92%
$-- $3.51 million
Jun 19, 2021 $0.251
-0.98%
$-- $3.11 million
Jun 18, 2021 $0.254
-1.56%
$-- $3.39 million
Jun 17, 2021 $0.258
-0.56%
$-- $3.11 million
Jun 16, 2021 $0.259
+0.74%
$-- $3.38 million
Jun 15, 2021 $0.257
+3.25%
$-- $3.51 million
Jun 14, 2021 $0.249
+2.46%
$-- $3.2 million
Jun 13, 2021 $0.243
+6.38%
$-- $3.32 million
Jun 12, 2021 $0.229
+0.38%
$-- $2.92 million
Jun 11, 2021 $0.228
+1.32%
$-- $2.99 million
Jun 10, 2021 $0.225
-2.32%
$-- $3.36 million
Jun 9, 2021 $0.23
-0.31%
$-- $2.88 million
Jun 8, 2021 $0.23
-3.91%
$-- $3.7 million
Jun 7, 2021 $0.24
-4.30%
$-- $3.31 million
Jun 6, 2021 $0.25
-0.84%
$-- $2.99 million
Jun 5, 2021 $0.253
-1.57%
$-- $3.08 million
Jun 4, 2021 $0.257
-1.45%
$-- $3.22 million
Jun 3, 2021 $0.26
+2.78%
$-- $3.82 million
Jun 2, 2021 $0.253
+1.11%
$-- $3.22 million
Jun 1, 2021 $0.25
-0.68%
$-- $3.1 million
May 30, 2021 $0.252
+0.39%
$-- $3.09 million
May 29, 2021 $0.251
-1.19%
$-- $3.03 million
May 28, 2021 $0.254
-4.02%
$-- $3.65 million
May 27, 2021 $0.265
+11.99%
$-- $3.93 million