Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Zero Historical Data

SERO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.00523
+0.75%
$1.91 million $92,646
May 17, 2025 $0.00519
-3.52%
$1.89 million $94,555
May 16, 2025 $0.00538
+1.45%
$1.96 million $93,434
May 15, 2025 $0.0053
-1.31%
$1.93 million $87,110
May 14, 2025 $0.00537
-1.47%
$1.96 million $118,679
May 13, 2025 $0.00546
-0.45%
$1.99 million $92,899
May 12, 2025 $0.00551
-2.50%
$2 million $100,492
May 11, 2025 $0.00565
+1.42%
$2.06 million $89,012
May 10, 2025 $0.00557
+0.88%
$2.03 million $85,427
May 9, 2025 $0.00552
+3.47%
$2.01 million $90,476
May 8, 2025 $0.00545
+4.24%
$1.98 million $98,622
May 7, 2025 $0.00523
+0.07%
$1.9 million $88,264
May 6, 2025 $0.00522
-1.72%
$1.9 million $74,412
May 5, 2025 $0.00532
-0.28%
$1.94 million $78,531
May 4, 2025 $0.00533
+0.36%
$1.94 million $77,448
May 3, 2025 $0.00531
-3.71%
$1.93 million $77,822
May 2, 2025 $0.00551
+3.43%
$2.01 million $79,620
May 1, 2025 $0.00532
+0.58%
$1.94 million $73,955
Apr 30, 2025 $0.00529
-2.20%
$1.93 million $81,042
Apr 29, 2025 $0.00537
+3.58%
$1.96 million $90,204
Apr 28, 2025 $0.00519
-3.29%
$1.89 million $84,756
Apr 27, 2025 $0.00536
-3.38%
$1.95 million $83,910
Apr 26, 2025 $0.00555
+5.60%
$2.02 million $105,432
Apr 25, 2025 $0.00525
+3.35%
$1.91 million $78,844
Apr 24, 2025 $0.00508
-1.11%
$1.85 million $20,278
Apr 23, 2025 $0.00514
+0.75%
$1.87 million $82,143
Apr 22, 2025 $0.0051
+0.40%
$1.86 million $141,170
Apr 21, 2025 $0.00508
-0.35%
$1.85 million $134,188
Apr 20, 2025 $0.0051
-0.12%
$1.86 million $134,861
Apr 19, 2025 $0.0051
+2.11%
$1.86 million $137,472
Apr 18, 2025 $0.005
-0.59%
$1.82 million $126,455
Apr 17, 2025 $0.00502
+0.03%
$1.83 million $138,401
Apr 16, 2025 $0.00502
+1.87%
$1.83 million $108,517
Apr 15, 2025 $0.00492
-4.35%
$1.79 million $91,217
Apr 14, 2025 $0.00516
+0.30%
$1.88 million $121,729
Apr 13, 2025 $0.00514
+0.55%
$1.87 million $121,490
Apr 12, 2025 $0.00511
-0.17%
$1.86 million $121,135
Apr 11, 2025 $0.00511
-0.53%
$1.86 million $106,981
Apr 10, 2025 $0.00516
+0.03%
$1.88 million $85,094
Apr 9, 2025 $0.00514
+3.84%
$1.87 million $97,798
Apr 8, 2025 $0.00495
+1.26%
$1.8 million $83,270
Apr 7, 2025 $0.00488
+6.32%
$1.78 million $104,343
Apr 6, 2025 $0.00458
-12.93%
$1.67 million $108,796
Apr 5, 2025 $0.00525
-0.50%
$1.91 million $76,163
Apr 4, 2025 $0.0053
-2.39%
$1.93 million $82,134
Apr 3, 2025 $0.00545
-7.40%
$1.98 million $96,030
Apr 2, 2025 $0.00588
+8.33%
$2.14 million $267,829
Apr 1, 2025 $0.00543
+0.90%
$1.98 million $65,893
Mar 31, 2025 $0.0054
+2.56%
$1.97 million $151,729
Mar 30, 2025 $0.00527
+1.25%
$1.92 million $72,292