Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.00523
+0.75%
$1.91 million $92,646
May 17, 2025 $0.00519
-3.52%
$1.89 million $94,555
May 16, 2025 $0.00538
+1.45%
$1.96 million $93,434
May 15, 2025 $0.0053
-1.31%
$1.93 million $87,110
May 14, 2025 $0.00537
-1.47%
$1.96 million $118,679
May 13, 2025 $0.00546
-0.45%
$1.99 million $92,899
May 12, 2025 $0.00551
-2.50%
$2 million $100,492
May 11, 2025 $0.00565
+1.42%
$2.06 million $89,012
May 10, 2025 $0.00557
+0.88%
$2.03 million $85,427
May 9, 2025 $0.00552
+3.47%
$2.01 million $90,476
May 8, 2025 $0.00545
+4.24%
$1.98 million $98,622
May 7, 2025 $0.00523
+0.07%
$1.9 million $88,264
May 6, 2025 $0.00522
-1.72%
$1.9 million $74,412
May 5, 2025 $0.00532
-0.28%
$1.94 million $78,531
May 4, 2025 $0.00533
+0.36%
$1.94 million $77,448
May 3, 2025 $0.00531
-3.71%
$1.93 million $77,822
May 2, 2025 $0.00551
+3.43%
$2.01 million $79,620
May 1, 2025 $0.00532
+0.58%
$1.94 million $73,955
Apr 30, 2025 $0.00529
-2.20%
$1.93 million $81,042
Apr 29, 2025 $0.00537
+3.58%
$1.96 million $90,204
Apr 28, 2025 $0.00519
-3.29%
$1.89 million $84,756
Apr 27, 2025 $0.00536
-3.38%
$1.95 million $83,910
Apr 26, 2025 $0.00555
+5.60%
$2.02 million $105,432
Apr 25, 2025 $0.00525
+3.35%
$1.91 million $78,844
Apr 24, 2025 $0.00508
-1.11%
$1.85 million $20,278
Apr 23, 2025 $0.00514
+0.75%
$1.87 million $82,143
Apr 22, 2025 $0.0051
+0.40%
$1.86 million $141,170
Apr 21, 2025 $0.00508
-0.35%
$1.85 million $134,188
Apr 20, 2025 $0.0051
-0.12%
$1.86 million $134,861
Apr 19, 2025 $0.0051
+2.11%
$1.86 million $137,472
Apr 18, 2025 $0.005
-0.59%
$1.82 million $126,455
Apr 17, 2025 $0.00502
+0.03%
$1.83 million $138,401
Apr 16, 2025 $0.00502
+1.87%
$1.83 million $108,517
Apr 15, 2025 $0.00492
-4.35%
$1.79 million $91,217
Apr 14, 2025 $0.00516
+0.30%
$1.88 million $121,729
Apr 13, 2025 $0.00514
+0.55%
$1.87 million $121,490
Apr 12, 2025 $0.00511
-0.17%
$1.86 million $121,135
Apr 11, 2025 $0.00511
-0.53%
$1.86 million $106,981
Apr 10, 2025 $0.00516
+0.03%
$1.88 million $85,094
Apr 9, 2025 $0.00514
+3.84%
$1.87 million $97,798
Apr 8, 2025 $0.00495
+1.26%
$1.8 million $83,270
Apr 7, 2025 $0.00488
+6.32%
$1.78 million $104,343
Apr 6, 2025 $0.00458
-12.93%
$1.67 million $108,796
Apr 5, 2025 $0.00525
-0.50%
$1.91 million $76,163
Apr 4, 2025 $0.0053
-2.39%
$1.93 million $82,134
Apr 3, 2025 $0.00545
-7.40%
$1.98 million $96,030
Apr 2, 2025 $0.00588
+8.33%
$2.14 million $267,829
Apr 1, 2025 $0.00543
+0.90%
$1.98 million $65,893
Mar 31, 2025 $0.0054
+2.56%
$1.97 million $151,729
Mar 30, 2025 $0.00527
+1.25%
$1.92 million $72,292