Coinranking
Super Zero Historical Data
SERO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5 | $0.037 | -0.80% | ||
| Nov 28 | $0.0373 | -0.55% | ||
| Nov 21 | $0.0354 | -13.58% | ||
| Nov 14 | $0.04 | -14.82% | ||
| Nov 7 | $0.0469 | -21.80% | ||
| Oct 31 | $0.06 | -10.89% | ||
| Oct 24 | $0.0673 | +6.95% | ||
| Oct 17 | $0.063 | -15.13% | ||
| Oct 10 | $0.0742 | -13.26% | ||
| Oct 3 | $0.0859 | -23.95% | ||
| Sep 26 | $0.112 | +48.33% | ||
| Sep 19 | $0.0741 | -2.24% | ||
| Sep 12 | $0.0758 | -17.64% | ||
| Sep 5 | $0.092 | -8.56% | ||
| Aug 29 | $0.101 | -16.74% | ||
| Aug 22 | $0.121 | +0.31% | ||
| Aug 15 | $0.121 | +6.52% | ||
| Aug 8 | $0.113 | +2.97% | ||
| Aug 1 | $0.11 | -0.76% | ||
| Jul 25 | $0.111 | +1.83% | ||
| Jul 18 | $0.109 | -2.29% | ||
| Jul 11 | $0.111 | -3.09% | ||
| Jul 4 | $0.116 | +8.28% | ||
| Jun 27 | $0.107 | -2.00% | ||
| Jun 20 | $0.109 | +17.34% | ||
| Jun 13 | $0.0933 | -1.82% | ||
| Jun 6 | $0.0951 | -11.54% | ||
| May 30 | $0.108 | +15.64% | ||
| May 23 | $0.093 | -4.91% | ||
| May 16 | $0.0975 | -7.27% | ||
| May 9 | $0.105 | -13.67% | ||
| May 2 | $0.122 | +9.35% | ||
| Apr 25 | $0.112 | -19.24% | ||
| Apr 18 | $0.138 | -2.41% | ||
| Apr 11 | $0.143 | -23.86% | ||
| Apr 4 | $0.188 | -17.11% | ||
| Mar 28 | $0.227 | +62.76% | ||
| Mar 21 | $0.139 | +26.97% | ||
| Mar 14 | $0.11 | +6.05% | ||
| Mar 7 | $0.103 | +14.02% | ||
| Feb 28 | $0.0905 | -0.68% | ||
| Feb 21 | $0.0911 | +1.19% | ||
| Feb 14 | $0.0899 | -2.43% | ||
| Feb 7 | $0.0922 | -6.87% | ||
| Jan 31 | $0.0989 | -9.66% | ||
| Jan 24 | $0.11 | +8.35% | ||
| Jan 17 | $0.101 | -7.75% | ||
| Jan 10 | $0.11 | +0.35% | ||
| Jan 3 | $0.109 | -2.08% | ||
| Dec 27 | $0.112 | +15.56% | ||