Super Zero Historical Data

SERO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.037
-0.80%
$ 13.4 million $ 2.86 million
Nov 28 $ 0.0373
-0.55%
$ 13.58 million $ 4.5 million
Nov 21 $ 0.0354
-13.58%
$ 13.66 million $ 2.98 million
Nov 14 $ 0.04
-14.82%
$ 14.91 million $ 3.1 million
Nov 7 $ 0.0469
-21.80%
$ 17.09 million $ 18.17 million
Oct 31 $ 0.06
-10.89%
$ 21.85 million $ 39.45 million
Oct 24 $ 0.0673
+6.95%
$ 24.52 million $ 14.82 million
Oct 17 $ 0.063
-15.13%
$ 22.94 million $ 14.36 million
Oct 10 $ 0.0742
-13.26%
$ 27.04 million $ 14.87 million
Oct 3 $ 0.0859
-23.95%
$ 31.28 million $ 13.83 million
Sep 26 $ 0.112
+48.33%
$ 40.87 million $ 16.77 million
Sep 19 $ 0.0741
-2.24%
$ 27.56 million $ 37.33 million
Sep 12 $ 0.0758
-17.64%
$ 34.65 million $ 32.06 million
Sep 5 $ 0.092
-8.56%
$ 36.41 million $ 33.92 million
Aug 29 $ 0.101
-16.74%
$ -- $ 59.02 million
Aug 22 $ 0.121
+0.31%
$ -- $ 69.74 million
Aug 15 $ 0.121
+6.52%
$ -- $ 79.55 million
Aug 8 $ 0.113
+2.97%
$ 41.26 million $ 45.69 million
Aug 1 $ 0.11
-0.76%
$ -- $ 15.45 million
Jul 25 $ 0.111
+1.83%
$ -- $ 9.61 million
Jul 18 $ 0.109
-2.29%
$ -- $ 10.06 million
Jul 11 $ 0.111
-3.09%
$ -- $ 11.56 million
Jul 4 $ 0.116
+8.28%
$ -- $ 5.53 million
Jun 27 $ 0.107
-2.00%
$ -- $ 4.22 million
Jun 20 $ 0.109
+17.34%
$ -- $ 3.43 million
Jun 13 $ 0.0933
-1.82%
$ -- $ 3.58 million
Jun 6 $ 0.0951
-11.54%
$ -- $ 4.82 million
May 30 $ 0.108
+15.64%
$ -- $ 4.3 million
May 23 $ 0.093
-4.91%
$ -- $ 5.07 million
May 16 $ 0.0975
-7.27%
$ -- $ 6.25 million
May 9 $ 0.105
-13.67%
$ -- $ 12.22 million
May 2 $ 0.122
+9.35%
$ -- $ 10.72 million
Apr 25 $ 0.112
-19.24%
$ -- $ 6.1 million
Apr 18 $ 0.138
-2.41%
$ -- $ 11.24 million
Apr 11 $ 0.143
-23.86%
$ -- $ 6.76 million
Apr 4 $ 0.188
-17.11%
$ -- $ 10.23 million
Mar 28 $ 0.227
+62.76%
$ -- $ 7.4 million
Mar 21 $ 0.139
+26.97%
$ -- $ 5.08 million
Mar 14 $ 0.11
+6.05%
$ -- $ 2.85 million
Mar 7 $ 0.103
+14.02%
$ -- $ 4.62 million
Feb 28 $ 0.0905
-0.68%
$ -- $ 2.1 million
Feb 21 $ 0.0911
+1.19%
$ -- $ 2.74 million
Feb 14 $ 0.0899
-2.43%
$ -- $ 3.02 million
Feb 7 $ 0.0922
-6.87%
$ -- $ 3.03 million
Jan 31 $ 0.0989
-9.66%
$ -- $ 1.2 million
Jan 24 $ 0.11
+8.35%
$ -- $ 1.72 million
Jan 17 $ 0.101
-7.75%
$ -- $ 2.38 million
Jan 10 $ 0.11
+0.35%
$ -- $ 2.22 million
Jan 3 $ 0.109
-2.08%
$ -- $ 2.42 million
Dec 27 $ 0.112
+15.56%
$ -- $ 3.38 million