Super Zero Historical Data

SERO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00521
-1.09%
$ 1.9 million $ 81,364
Mar 28, 2025 $ 0.00526
-2.18%
$ 1.92 million $ 70,420
Mar 27, 2025 $ 0.00538
+0.15%
$ 1.96 million $ 61,820
Mar 26, 2025 $ 0.00537
-1.04%
$ 1.96 million $ 71,491
Mar 25, 2025 $ 0.00542
-0.18%
$ 1.97 million $ 68,307
Mar 24, 2025 $ 0.00543
+2.28%
$ 1.98 million $ 65,395
Mar 23, 2025 $ 0.00531
-2.46%
$ 1.93 million $ 71,668
Mar 22, 2025 $ 0.00544
-1.00%
$ 1.98 million $ 69,279
Mar 21, 2025 $ 0.0055
-1.95%
$ 2 million $ 70,016
Mar 20, 2025 $ 0.00561
+0.51%
$ 2.04 million $ 63,260
Mar 19, 2025 $ 0.00558
-0.02%
$ 2.03 million $ 71,873
Mar 18, 2025 $ 0.00558
-3.94%
$ 2.03 million $ 75,619
Mar 17, 2025 $ 0.00581
+6.45%
$ 2.12 million $ 79,545
Mar 16, 2025 $ 0.00546
+0.79%
$ 1.99 million $ 70,176
Mar 15, 2025 $ 0.00541
+4.21%
$ 1.97 million $ 69,915
Mar 14, 2025 $ 0.00518
+1.89%
$ 1.89 million $ 83,353
Mar 13, 2025 $ 0.00508
-4.52%
$ 1.85 million $ 112,903
Mar 12, 2025 $ 0.00532
+2.14%
$ 1.94 million $ 68,732
Mar 11, 2025 $ 0.00521
-3.06%
$ 1.9 million $ 70,551
Mar 10, 2025 $ 0.00537
-0.37%
$ 1.96 million $ 64,112
Mar 9, 2025 $ 0.00539
-4.43%
$ 1.96 million $ 119,246
Mar 8, 2025 $ 0.00564
+1.31%
$ 2.06 million $ 79,119
Mar 7, 2025 $ 0.00557
+0.34%
$ 2.03 million $ 74,938
Mar 6, 2025 $ 0.00555
-0.92%
$ 2.02 million $ 75,241
Mar 5, 2025 $ 0.0056
-2.75%
$ 2.04 million $ 82,757
Mar 4, 2025 $ 0.00576
-1.52%
$ 2.1 million $ 96,343
Mar 3, 2025 $ 0.00585
-5.50%
$ 2.13 million $ 91,160
Mar 2, 2025 $ 0.00619
+4.59%
$ 2.25 million $ 132,897
Mar 1, 2025 $ 0.00592
+9.04%
$ 2.16 million $ 93,373
Feb 28, 2025 $ 0.00543
-2.54%
$ 1.98 million $ 94,765
Feb 27, 2025 $ 0.00557
+1.42%
$ 2.03 million $ 80,833
Feb 26, 2025 $ 0.0055
+5.35%
$ 2 million $ 142,878
Feb 25, 2025 $ 0.00522
-3.68%
$ 1.9 million $ 90,610
Feb 24, 2025 $ 0.00542
-4.56%
$ 1.97 million $ 120,394
Feb 23, 2025 $ 0.00568
-9.79%
$ 2.07 million $ 172,337
Feb 22, 2025 $ 0.0063
-0.41%
$ 2.29 million $ 197,538
Feb 21, 2025 $ 0.00632
-7.19%
$ 2.3 million $ 122,024
Feb 20, 2025 $ 0.00681
-0.57%
$ 2.48 million $ 99,544
Feb 19, 2025 $ 0.00685
-2.12%
$ 2.5 million $ 86,240
Feb 18, 2025 $ 0.007
+1.28%
$ 2.55 million $ 116,745
Feb 17, 2025 $ 0.00691
-1.85%
$ 2.52 million $ 101,733
Feb 16, 2025 $ 0.00704
+0.24%
$ 2.56 million $ 82,310
Feb 15, 2025 $ 0.00703
-2.09%
$ 2.56 million $ 103,269
Feb 14, 2025 $ 0.00718
+0.77%
$ 2.61 million $ 93,996
Feb 13, 2025 $ 0.00712
+1.23%
$ 2.59 million $ 95,082
Feb 12, 2025 $ 0.00703
+0.14%
$ 2.56 million $ 90,994
Feb 11, 2025 $ 0.00702
-1.09%
$ 2.56 million $ 96,859
Feb 10, 2025 $ 0.0071
+0.18%
$ 2.59 million $ 67,809
Feb 9, 2025 $ 0.00709
-0.23%
$ 2.58 million $ 92,712
Feb 8, 2025 $ 0.00711
-0.89%
$ 2.59 million $ 113,904