Super Zero Historical Data

SERO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 0.0971
+9.55%
$ -- $ 2.01 million
Dec 13 $ 0.0887
-12.44%
$ -- $ 2.65 million
Dec 6 $ 0.101
-3.14%
$ -- $ 2.18 million
Nov 29 $ 0.104
-12.03%
$ -- $ 2.93 million
Nov 22 $ 0.119
-9.69%
$ -- $ 3.23 million
Nov 15 $ 0.131
+12.74%
$ -- $ 3.63 million
Nov 8 $ 0.117
-16.55%
$ -- $ 3.17 million
Nov 1 $ 0.14
-8.57%
$ -- $ 4.56 million
Oct 25 $ 0.153
-9.59%
$ -- $ 4.36 million
Oct 18 $ 0.169
+9.14%
$ -- $ 4.55 million
Oct 11 $ 0.155
-9.62%
$ -- $ 4.8 million
Oct 4 $ 0.172
-0.49%
$ -- $ 3.52 million
Sep 27 $ 0.173
-1.44%
$ -- $ 4.24 million
Sep 20 $ 0.175
-24.52%
$ -- $ 5.84 million
Sep 13 $ 0.232
+0.21%
$ -- $ 5.85 million
Sep 6 $ 0.232
+22.04%
$ -- $ 16.97 million
Aug 30 $ 0.19
+4.21%
$ -- $ 10.41 million
Aug 23 $ 0.182
-10.31%
$ -- $ 14.24 million
Aug 16 $ 0.202
-1.56%
$ -- $ 10.46 million
Aug 9 $ 0.206
-0.49%
$ -- $ 7.25 million
Aug 2 $ 0.208
-1.58%
$ -- $ 6.71 million
Jul 26 $ 0.211
-9.19%
$ -- $ 6.23 million
Jul 19 $ 0.232
+34.65%
$ -- $ 8.61 million
Jul 12 $ 0.173
-13.32%
$ -- $ 5.56 million
Jul 5 $ 0.199
+1.41%
$ -- $ 9.99 million
Jun 28 $ 0.196
-4.70%
$ -- $ 12.54 million
Jun 21 $ 0.206
-14.51%
$ -- $ 17.28 million
Jun 14 $ 0.241
-0.78%
$ -- $ 23.22 million
Jun 7 $ 0.243
-2.87%
$ -- $ 22.49 million
May 31 $ 0.25
-0.71%
$ -- $ 19.42 million
May 24 $ 0.252
+38.26%
$ -- $ 23.75 million
May 17 $ 0.182
-34.80%
$ -- $ 32.08 million
May 10 $ 0.28
-11.59%
$ -- $ 27.8 million
May 3 $ 0.316
-6.72%
$ -- $ 21.51 million
Apr 26 $ 0.339
+7.47%
$ -- $ 16.29 million
Apr 19 $ 0.316
-5.13%
$ -- $ 17.23 million
Apr 12 $ 0.333
-5.53%
$ -- $ 38.79 million
Apr 5 $ 0.352
+52.84%
$ -- $ 71.88 million
Mar 29 $ 0.23
+61.11%
$ -- $ 18.94 million
Mar 22 $ 0.143
+15.31%
$ -- $ 8.9 million
Mar 15 $ 0.124
+4.61%
$ -- $ 15.75 million
Mar 8 $ 0.118
+16.68%
$ -- $ 16.08 million
Mar 1 $ 0.102
+2.54%
$ -- $ 11.95 million
Feb 22 $ 0.0989
-13.57%
$ -- $ 17.66 million
Feb 15 $ 0.114
-14.31%
$ -- $ 28.1 million
Feb 8 $ 0.134
+43.10%
$ -- $ 35.01 million
Feb 1 $ 0.0933
-5.05%
$ -- $ 22.16 million
Jan 25 $ 0.0951
-0.23%
$ -- $ 18.15 million
Jan 18 $ 0.0967
-5.69%
$ -- $ 27.7 million
Jan 11 $ 0.103
-11.15%
$ -- $ 32.34 million