Coinranking
Super Zero Historical Data
SERO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 20 | $ 0.0971 | +9.55% | ||
| Dec 13 | $ 0.0887 | -12.44% | ||
| Dec 6 | $ 0.101 | -3.14% | ||
| Nov 29 | $ 0.104 | -12.03% | ||
| Nov 22 | $ 0.119 | -9.69% | ||
| Nov 15 | $ 0.131 | +12.74% | ||
| Nov 8 | $ 0.117 | -16.55% | ||
| Nov 1 | $ 0.14 | -8.57% | ||
| Oct 25 | $ 0.153 | -9.59% | ||
| Oct 18 | $ 0.169 | +9.14% | ||
| Oct 11 | $ 0.155 | -9.62% | ||
| Oct 4 | $ 0.172 | -0.49% | ||
| Sep 27 | $ 0.173 | -1.44% | ||
| Sep 20 | $ 0.175 | -24.52% | ||
| Sep 13 | $ 0.232 | +0.21% | ||
| Sep 6 | $ 0.232 | +22.04% | ||
| Aug 30 | $ 0.19 | +4.21% | ||
| Aug 23 | $ 0.182 | -10.31% | ||
| Aug 16 | $ 0.202 | -1.56% | ||
| Aug 9 | $ 0.206 | -0.49% | ||
| Aug 2 | $ 0.208 | -1.58% | ||
| Jul 26 | $ 0.211 | -9.19% | ||
| Jul 19 | $ 0.232 | +34.65% | ||
| Jul 12 | $ 0.173 | -13.32% | ||
| Jul 5 | $ 0.199 | +1.41% | ||
| Jun 28 | $ 0.196 | -4.70% | ||
| Jun 21 | $ 0.206 | -14.51% | ||
| Jun 14 | $ 0.241 | -0.78% | ||
| Jun 7 | $ 0.243 | -2.87% | ||
| May 31 | $ 0.25 | -0.71% | ||
| May 24 | $ 0.252 | +38.26% | ||
| May 17 | $ 0.182 | -34.80% | ||
| May 10 | $ 0.28 | -11.59% | ||
| May 3 | $ 0.316 | -6.72% | ||
| Apr 26 | $ 0.339 | +7.47% | ||
| Apr 19 | $ 0.316 | -5.13% | ||
| Apr 12 | $ 0.333 | -5.53% | ||
| Apr 5 | $ 0.352 | +52.84% | ||
| Mar 29 | $ 0.23 | +61.11% | ||
| Mar 22 | $ 0.143 | +15.31% | ||
| Mar 15 | $ 0.124 | +4.61% | ||
| Mar 8 | $ 0.118 | +16.68% | ||
| Mar 1 | $ 0.102 | +2.54% | ||
| Feb 22 | $ 0.0989 | -13.57% | ||
| Feb 15 | $ 0.114 | -14.31% | ||
| Feb 8 | $ 0.134 | +43.10% | ||
| Feb 1 | $ 0.0933 | -5.05% | ||
| Jan 25 | $ 0.0951 | -0.23% | ||
| Jan 18 | $ 0.0967 | -5.69% | ||
| Jan 11 | $ 0.103 | -11.15% | ||