Coinranking
Super Zero Historical Data
SERO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 4 | $ 0.115 | +13.71% | ||
| Dec 28 | $ 0.101 | -0.32% | ||
| Dec 21 | $ 0.102 | -4.10% | ||
| Dec 14 | $ 0.107 | +0.78% | ||
| Dec 7 | $ 0.106 | -1.45% | ||
| Nov 30 | $ 0.107 | -0.81% | ||
| Nov 23 | $ 0.108 | +0.96% | ||
| Nov 16 | $ 0.107 | -2.67% | ||
| Nov 9 | $ 0.11 | -1.64% | ||
| Nov 2 | $ 0.112 | +11.47% | ||
| Oct 26 | $ 0.101 | -1.56% | ||
| Oct 19 | $ 0.102 | -14.81% | ||
| Oct 12 | $ 0.12 | -4.41% | ||
| Oct 5 | $ 0.126 | +21.53% | ||
| Sep 28 | $ 0.103 | -3.73% | ||
| Sep 21 | $ 0.107 | -3.01% | ||
| Sep 14 | $ 0.111 | +2.37% | ||
| Sep 7 | $ 0.108 | +13.81% | ||
| Aug 31 | $ 0.0949 | -20.37% | ||
| Aug 24 | $ 0.119 | -9.91% | ||
| Aug 17 | $ 0.132 | -12.33% | ||
| Aug 10 | $ 0.151 | -6.33% | ||
| Aug 3 | $ 0.162 | -6.41% | ||
| Jul 27 | $ 0.173 | -5.47% | ||
| Jul 20 | $ 0.183 | -9.74% | ||
| Jul 13 | $ 0.203 | -5.70% | ||
| Jul 6 | $ 0.215 | +27.23% | ||
| Jun 29 | $ 0.169 | +36.59% | ||
| Jun 22 | $ 0.124 | +17.72% | ||
| Jun 15 | $ 0.105 | +2.42% | ||
| Jun 8 | $ 0.103 | +9.33% | ||
| Jun 1 | $ 0.0937 | +6.50% | ||
| May 25 | $ 0.0874 | +7.77% | ||
| May 18 | $ 0.0812 | -1.92% | ||
| May 11 | $ 0.0828 | +1.58% | ||
| May 4 | $ 0.0814 | -18.46% | ||
| Apr 27 | $ 0.0986 | +21.79% | ||
| Apr 20 | $ 0.0817 | +8.21% | ||
| Apr 13 | $ 0.0754 | +1.41% | ||
| Apr 6 | $ 0.0717 | +13.64% | ||
| Mar 30 | $ 0.0631 | +8.52% | ||
| Mar 23 | $ 0.0587 | -6.48% | ||
| Mar 16 | $ 0.0629 | +6.85% | ||
| Mar 9 | $ 0.0593 | -41.36% | ||
| Mar 2 | $ 0.102 | +3.75% | ||
| Feb 24 | $ 0.0976 | -32.46% | ||
| Feb 17 | $ 0.145 | +3.93% | ||
| Feb 10 | $ 0.139 | +31.32% | ||
| Feb 3 | $ 0.106 | +19.10% | ||
| Jan 27 | $ 0.089 | +28.92% | ||