Super Zero Historical Data

SERO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 0.115
+13.71%
$ -- $ 37.15 million
Dec 28 $ 0.101
-0.32%
$ -- $ 18.8 million
Dec 21 $ 0.102
-4.10%
$ -- $ 15.98 million
Dec 14 $ 0.107
+0.78%
$ -- $ 9.99 million
Dec 7 $ 0.106
-1.45%
$ -- $ 15.24 million
Nov 30 $ 0.107
-0.81%
$ -- $ 17.42 million
Nov 23 $ 0.108
+0.96%
$ -- $ 19.43 million
Nov 16 $ 0.107
-2.67%
$ -- $ 19.01 million
Nov 9 $ 0.11
-1.64%
$ -- $ 20.41 million
Nov 2 $ 0.112
+11.47%
$ -- $ 20.68 million
Oct 26 $ 0.101
-1.56%
$ -- $ 16.75 million
Oct 19 $ 0.102
-14.81%
$ -- $ 18.21 million
Oct 12 $ 0.12
-4.41%
$ -- $ 24.51 million
Oct 5 $ 0.126
+21.53%
$ -- $ 19.51 million
Sep 28 $ 0.103
-3.73%
$ -- $ 19.15 million
Sep 21 $ 0.107
-3.01%
$ -- $ 18.57 million
Sep 14 $ 0.111
+2.37%
$ -- $ 14.25 million
Sep 7 $ 0.108
+13.81%
$ -- $ 12.87 million
Aug 31 $ 0.0949
-20.37%
$ -- $ 16.84 million
Aug 24 $ 0.119
-9.91%
$ -- $ 15.23 million
Aug 17 $ 0.132
-12.33%
$ -- $ 18.69 million
Aug 10 $ 0.151
-6.33%
$ -- $ 17.14 million
Aug 3 $ 0.162
-6.41%
$ -- $ 16.86 million
Jul 27 $ 0.173
-5.47%
$ -- $ 26.48 million
Jul 20 $ 0.183
-9.74%
$ -- $ 27.23 million
Jul 13 $ 0.203
-5.70%
$ -- $ 65.15 million
Jul 6 $ 0.215
+27.23%
$ -- $ 68.1 million
Jun 29 $ 0.169
+36.59%
$ -- $ 29.3 million
Jun 22 $ 0.124
+17.72%
$ -- $ 21.56 million
Jun 15 $ 0.105
+2.42%
$ -- $ 14.74 million
Jun 8 $ 0.103
+9.33%
$ -- $ 39.27 million
Jun 1 $ 0.0937
+6.50%
$ -- $ 37.84 million
May 25 $ 0.0874
+7.77%
$ -- $ 102.17 million
May 18 $ 0.0812
-1.92%
$ -- $ 401.6 million
May 11 $ 0.0828
+1.58%
$ -- $ 288.44 million
May 4 $ 0.0814
-18.46%
$ -- $ 111.87 million
Apr 27 $ 0.0986
+21.79%
$ -- $ 125.34 million
Apr 20 $ 0.0817
+8.21%
$ -- $ 69.95 million
Apr 13 $ 0.0754
+1.41%
$ -- $ 97.05 million
Apr 6 $ 0.0717
+13.64%
$ -- $ 64.51 million
Mar 30 $ 0.0631
+8.52%
$ -- $ 56.48 million
Mar 23 $ 0.0587
-6.48%
$ -- $ 58.29 million
Mar 16 $ 0.0629
+6.85%
$ -- $ 40.29 million
Mar 9 $ 0.0593
-41.36%
$ -- $ 50.76 million
Mar 2 $ 0.102
+3.75%
$ -- $ 63.37 million
Feb 24 $ 0.0976
-32.46%
$ -- $ 77.29 million
Feb 17 $ 0.145
+3.93%
$ -- $ 97.05 million
Feb 10 $ 0.139
+31.32%
$ -- $ 99.13 million
Feb 3 $ 0.106
+19.10%
$ -- $ 55.13 million
Jan 27 $ 0.089
+28.92%
$ -- $ 54.89 million