Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.0122
-9.57%
$4.45 million $398,559
Dec 18, 2024 $0.0137
-9.81%
$4.98 million $239,228
Dec 17, 2024 $0.0152
+8.10%
$5.52 million $737,195
Dec 16, 2024 $0.014
-3.99%
$5.11 million $504,013
Dec 15, 2024 $0.0146
+9.32%
$5.32 million $453,655
Dec 14, 2024 $0.0134
-19.84%
$4.87 million $1.37 million
Dec 13, 2024 $0.0167
-7.59%
$6.07 million $411,581
Dec 12, 2024 $0.018
-7.72%
$6.57 million $1.77 million
Dec 11, 2024 $0.0195
-0.40%
$6.95 million $837,181
Dec 10, 2024 $0.0193
-3.00%
$7.04 million $1.24 million
Dec 9, 2024 $0.0201
-15.86%
$7.31 million $668,212
Dec 8, 2024 $0.0239
-5.19%
$8.69 million $812,774
Dec 7, 2024 $0.0252
-0.99%
$9.16 million $591,186
Dec 6, 2024 $0.0254
-8.29%
$9.25 million $740,279
Dec 5, 2024 $0.0278
-9.96%
$10.12 million $952,563
Dec 4, 2024 $0.0305
-3.61%
$11.12 million $666,251
Dec 3, 2024 $0.0299
-4.77%
$10.88 million $458,727
Dec 2, 2024 $0.0314
+7.57%
$11.43 million $664,002
Dec 1, 2024 $0.0277
-3.15%
$10.08 million $673,626
Nov 30, 2024 $0.0285
-3.87%
$10.39 million $585,497
Nov 29, 2024 $0.0297
+18.22%
$10.81 million $1.75 million
Nov 28, 2024 $0.0243
-1.76%
$8.87 million $718,890
Nov 27, 2024 $0.0248
+4.22%
$9.03 million $694,375
Nov 26, 2024 $0.0238
+2.95%
$8.66 million $719,557
Nov 25, 2024 $0.0231
+1.46%
$8.41 million $567,819
Nov 24, 2024 $0.0227
-7.35%
$8.27 million $770,477
Nov 23, 2024 $0.0245
+3.31%
$8.92 million $721,939
Nov 22, 2024 $0.0237
+2.17%
$8.63 million $656,981
Nov 21, 2024 $0.0232
+4.27%
$8.45 million $704,431
Nov 20, 2024 $0.0223
+3.47%
$8.1 million $638,288
Nov 19, 2024 $0.0215
+5.13%
$7.83 million $728,709
Nov 18, 2024 $0.0205
+4.83%
$7.46 million $640,314
Nov 17, 2024 $0.0194
+3.75%
$7.08 million $651,293
Nov 16, 2024 $0.0187
-2.09%
$6.8 million $607,363
Nov 15, 2024 $0.0191
-3.12%
$6.95 million $658,454
Nov 14, 2024 $0.0186
-8.47%
$6.77 million $708,927
Nov 13, 2024 $0.02
+2.67%
$7.29 million $780,790
Nov 12, 2024 $0.0195
+2.89%
$7.09 million $1.17 million
Nov 11, 2024 $0.019
+7.49%
$6.9 million $835,186
Nov 10, 2024 $0.0177
-14.22%
$6.45 million $922,147
Nov 9, 2024 $0.0207
-16.66%
$7.52 million $820,235
Nov 8, 2024 $0.0247
-4.88%
$8.98 million $672,085
Nov 7, 2024 $0.0259
-0.30%
$9.44 million $625,949
Nov 6, 2024 $0.026
+0.45%
$9.46 million $650,056
Nov 5, 2024 $0.0259
-4.41%
$9.42 million $636,953
Nov 4, 2024 $0.0271
+0.95%
$9.85 million $627,025
Nov 3, 2024 $0.0268
-0.69%
$9.76 million $652,044
Nov 2, 2024 $0.027
+0.00%
$9.83 million $603,140
Nov 1, 2024 $0.0269
-0.46%
$9.8 million $673,466
Oct 31, 2024 $0.027
+0.80%
$9.84 million $635,722