Super Zero Historical Data

SERO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0691
+4.03%
$ -- $ 36.68 million
Jan 13 $ 0.0663
+9.41%
$ -- $ 39.95 million
Jan 6 $ 0.0606
-18.89%
$ -- $ 42.63 million
Dec 30 $ 0.0746
+100.87%
$ -- $ 37.45 million
Dec 23 $ 0.0372
-3.46%
$ -- $ 19.39 million
Dec 16 $ 0.0385
-15.15%
$ -- $ 17.66 million
Dec 9 $ 0.0453
-11.37%
$ -- $ 4.86 million
Dec 2 $ 0.0512
-1.62%
$ -- $ 7.3 million
Nov 25 $ 0.052
+20.00%
$ -- $ 11.28 million
Nov 18 $ 0.0433
-46.95%
$ -- $ 15.74 million
Nov 11 $ 0.0817
-4.95%
$ -- $ 9.94 million
Nov 4 $ 0.0861
+0.39%
$ -- $ 10.3 million
Oct 28 $ 0.0857
-3.28%
$ -- $ 11.27 million
Oct 21 $ 0.0886
-0.29%
$ -- $ 13.53 million
Oct 14 $ 0.0889
-3.31%
$ -- $ 14.83 million
Oct 7 $ 0.092
-5.74%
$ -- $ 10.24 million
Sep 30 $ 0.0978
-2.51%
$ -- $ 18.76 million
Sep 23 $ 0.1
-17.58%
$ -- $ 23.23 million
Sep 16 $ 0.122
-11.92%
$ -- $ 40.25 million
Sep 9 $ 0.138
-4.00%
$ -- $ 28.28 million
Sep 2 $ 0.144
+18.12%
$ -- $ 46.24 million
Aug 26 $ 0.122
+4.04%
$ -- $ 47.1 million
Aug 19 $ 0.117
-19.61%
$ -- $ 28.2 million
Aug 12 $ 0.146
-30.23%
$ -- $ 40.01 million
Aug 5 $ 0.209
-15.63%
$ -- $ 42.2 million
Jul 29 $ 0.248
+12.95%
$ -- $ 39.68 million
Jul 22 $ 0.22
-18.79%
$ -- $ 36.05 million
Jul 15 $ 0.27
-19.33%
$ -- $ 99.88 million
Download