Coinranking
Super Zero Historical Data
SERO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2024 | $0.0427 | +33.58% | ||
| Sep 9, 2024 | $0.032 | -9.16% | ||
| Sep 8, 2024 | $0.0352 | +14.00% | ||
| Sep 7, 2024 | $0.0309 | +15.03% | ||
| Sep 6, 2024 | $0.0269 | -9.41% | ||
| Sep 5, 2024 | $0.0296 | +28.79% | ||
| Sep 4, 2024 | $0.0229 | +46.80% | ||
| Sep 3, 2024 | $0.0153 | +4.09% | ||
| Sep 2, 2024 | $0.0147 | +7.34% | ||
| Sep 1, 2024 | $0.0137 | -9.29% | ||
| Aug 31, 2024 | $0.0154 | +0.57% | ||
| Aug 30, 2024 | $0.0155 | -10.94% | ||
| Aug 29, 2024 | $0.0174 | +13.16% | ||
| Aug 28, 2024 | $0.0154 | -23.42% | ||
| Aug 27, 2024 | $0.0205 | -37.42% | ||
| Aug 26, 2024 | $0.0294 | +0.41% | ||
| Aug 25, 2024 | $0.024 | +8.79% | ||
| Aug 24, 2024 | $0.0177 | -2.97% | ||
| Aug 23, 2024 | $0.0152 | +3.30% | ||
| Aug 22, 2024 | $0.0147 | +35.34% | ||
| Aug 21, 2024 | $0.0109 | +48.99% | ||
| Aug 20, 2024 | $0.0073 | +14.97% | ||
| Aug 19, 2024 | $0.00635 | -1.96% | ||
| Aug 18, 2024 | $0.00647 | +0.03% | ||
| Aug 17, 2024 | $0.00647 | +3.77% | ||
| Aug 16, 2024 | $0.00624 | -1.61% | ||
| Aug 15, 2024 | $0.00634 | -0.15% | ||
| Aug 14, 2024 | $0.00637 | -1.49% | ||
| Aug 13, 2024 | $0.00647 | +0.94% | ||
| Aug 12, 2024 | $0.00641 | -0.58% | ||
| Aug 11, 2024 | $0.00645 | -1.16% | ||
| Aug 10, 2024 | $0.00651 | -0.04% | ||
| Aug 9, 2024 | $0.0065 | +0.15% | ||
| Aug 8, 2024 | $0.00649 | +3.35% | ||
| Aug 7, 2024 | $0.00628 | +5.99% | ||
| Aug 6, 2024 | $0.00592 | +4.54% | ||
| Aug 5, 2024 | $0.00567 | -15.78% | ||
| Aug 4, 2024 | $0.00673 | -1.40% | ||
| Aug 3, 2024 | $0.00698 | -0.77% | ||
| Aug 2, 2024 | $0.00705 | -0.21% | ||
| Aug 1, 2024 | $0.00736 | +3.38% | ||
| Jul 31, 2024 | $0.00711 | +2.83% | ||
| Jul 30, 2024 | $0.00692 | -0.43% | ||
| Jul 29, 2024 | $0.00695 | +1.43% | ||
| Jul 28, 2024 | $0.00685 | -3.05% | ||
| Jul 27, 2024 | $0.00707 | -1.15% | ||
| Jul 26, 2024 | $0.00714 | +1.52% | ||
| Jul 25, 2024 | $0.00703 | -3.28% | ||
| Jul 24, 2024 | $0.00726 | -1.62% | ||
| Jul 23, 2024 | $0.00738 | -4.73% | ||