Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Zero Historical Data

SERO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2026 $0.0₅575
-91.79%
$-- $194,439
Jan 2026 $0.000168
-90.30%
$25,492 $743,620
Dec 2025 $0.00173
-0.74%
$630,741 $189,381
Aug 2025 $0.00386
-19.74%
$-- $4.35 million
Jul 2025 $0.00487
+23.92%
$1.75 million $6.46 million
Jun 2025 $0.004
-20.05%
$1.43 million $5.19 million
May 2025 $0.00501
-5.42%
$1.82 million $3.24 million
Apr 2025 $0.00529
-1.61%
$1.93 million $3.18 million
Mar 2025 $0.0054
-0.44%
$1.97 million $2.53 million
Feb 2025 $0.00543
-34.58%
$1.98 million $3.37 million
Jan 2025 $0.00806
-10.96%
$3.02 million $5.46 million
Dec 2024 $0.00896
-68.67%
$3.29 million $17.45 million
Nov 2024 $0.0285
+5.59%
$10.39 million $22.2 million
Oct 2024 $0.0268
+19.72%
$9.84 million $16.31 million
Sep 2024 $0.0224
+48.45%
$8.16 million $21.57 million
Aug 2024 $0.0154
+115.70%
$5.6 million $18.23 million
Jul 2024 $0.00711
+51.48%
$2.59 million $25.85 million
Jun 2024 $0.0047
-7.69%
$1.71 million $14.09 million
May 2024 $0.00509
+18.17%
$1.85 million $14.38 million
Apr 2024 $0.00431
-11.34%
$1.57 million $13.76 million
Mar 2024 $0.00487
+32.41%
$1.77 million $17.03 million
Feb 2024 $0.00368
+10.43%
$1.34 million $13.25 million
Jan 2024 $0.00333
-17.12%
$1.21 million $14.23 million
Dec 2023 $0.00402
+10.58%
$1.46 million $14.13 million
Nov 2023 $0.00363
-20.45%
$1.32 million $12.24 million
Oct 2023 $0.00458
-0.33%
$1.67 million $12.76 million
Sep 2023 $0.0046
+16.24%
$1.67 million $14.05 million
Aug 2023 $0.00396
-49.22%
$1.44 million $13.27 million
Jul 2023 $0.00779
+1.94%
$2.84 million $14.16 million
Jun 2023 $0.00767
-37.74%
$2.79 million $12.41 million
May 2023 $0.0123
-25.83%
$4.49 million $19.68 million
Apr 2023 $0.0166
-39.77%
$6.05 million $17.3 million
Mar 2023 $0.0276
-5.15%
$10.05 million $17.16 million
Feb 2023 $0.0291
-6.85%
$10.59 million $14.26 million
Jan 2023 $0.0312
+9.40%
$11.37 million $14.69 million
Dec 2022 $0.0285
-32.73%
$10.39 million $13.14 million
Nov 2022 $0.0424
-36.65%
$15.45 million $67.6 million
Oct 2022 $0.0669
-27.71%
$24.38 million $63.44 million
Sep 2022 $0.0926
-9.95%
$33.73 million $145.91 million
Aug 2022 $0.103
-7.28%
$37.45 million $241.57 million
Jul 2022 $0.111
+6.00%
$-- $38.04 million
Jun 2022 $0.105
+10.40%
$-- $18.26 million
May 2022 $0.0947
-13.57%
$-- $36.12 million
Apr 2022 $0.109
-29.99%
$-- $38.43 million
Mar 2022 $0.155
+70.98%
$-- $16.55 million
Feb 2022 $0.0906
-15.95%
$-- $10.16 million
Jan 2022 $0.108
+1.65%
$-- $9.48 million
Dec 2021 $0.106
-10.05%
$-- $12.12 million
Nov 2021 $0.118
-22.93%
$-- $15.29 million
Oct 2021 $0.153
-9.56%
$-- $19.61 million
Download