Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9 $0.0₅575
-7.85%
$-- $28,254
Feb 2 $0.0₅98
-76.10%
$2,043 $88,507
Jan 26 $0.000041
-97.66%
$14,931 $459,566
Jan 19 $0.00178
-5.86%
$637,660 $112,261
Jan 12 $0.00192
+0.37%
$689,736 $121,855
Jan 5 $0.00187
+1.57%
$686,095 $86,182
Dec 29 $0.00182
+4.78%
$671,528 $85,039
Dec 22 $0.00172
-4.85%
$632,198 $77,113
Dec 15 $0.00179
+2.81%
$660,239 $40,992
Aug 18 $0.00386
+0.42%
$-- $285,363
Aug 11 $0.00384
-12.90%
$1.4 million $1.16 million
Aug 4 $0.00448
-1.04%
$1.6 million $1.66 million
Jul 28 $0.00445
-14.84%
$1.65 million $1.76 million
Jul 21 $0.00513
+2.43%
$1.9 million $1.4 million
Jul 14 $0.00463
-0.57%
$1.82 million $995,515
Jul 7 $0.00463
+3.02%
$1.7 million $1.17 million
Jun 30 $0.00432
+8.04%
$1.66 million $1.13 million
Jun 23 $0.00404
-5.42%
$1.46 million $1.31 million
Jun 16 $0.00455
-7.76%
$1.55 million $1.29 million
Jun 9 $0.00489
-3.08%
$1.79 million $952,480
Jun 2 $0.00494
-2.05%
$1.83 million $865,717
May 26 $0.00504
-1.97%
$1.84 million $1.04 million
May 19 $0.00514
-1.83%
$1.87 million $622,423
May 12 $0.00519
-8.02%
$1.91 million $587,169
May 5 $0.00557
+4.55%
$2.06 million $515,731
Apr 28 $0.00533
-0.63%
$1.94 million $564,847
Apr 21 $0.00536
+5.28%
$1.95 million $645,965
Apr 14 $0.0051
-0.73%
$1.86 million $723,790
Apr 7 $0.00511
+11.20%
$1.87 million $598,621
Mar 31 $0.00458
-13.06%
$1.67 million $848,574
Mar 24 $0.00521
-1.93%
$1.92 million $418,797
Mar 17 $0.00544
-0.28%
$1.93 million $429,593
Mar 10 $0.00541
+0.38%
$1.99 million $469,566
Mar 3 $0.00564
-8.85%
$1.96 million $499,558
Feb 24 $0.00619
+8.99%
$2.25 million $755,749
Feb 17 $0.0063
-10.57%
$2.07 million $723,825
Feb 10 $0.00703
-0.90%
$2.56 million $548,008
Feb 3 $0.00711
-5.06%
$2.58 million $669,982
Jan 27 $0.00749
-4.66%
$2.73 million $1.11 million
Jan 20 $0.00811
-5.24%
$2.86 million $648,914
Jan 13 $0.00909
-3.82%
$3.12 million $1.26 million
Jan 6 $0.00944
-17.32%
$3.44 million $1 million
Dec 30 $0.0109
+6.54%
$4.16 million $1.93 million
Dec 23 $0.0104
-14.37%
$3.73 million $2.01 million
Dec 16 $0.0128
-12.40%
$4.43 million $2.37 million
Dec 9 $0.0134
-44.00%
$5.32 million $6.3 million
Dec 2 $0.0252
-13.73%
$8.69 million $4.07 million
Nov 25 $0.0277
+21.62%
$10.08 million $5.71 million
Nov 18 $0.0245
+25.42%
$8.27 million $4.09 million
Nov 11 $0.0187
+5.90%
$7.08 million $4.76 million
Download