Super Zero Historical Data

SERO
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅575
-7.85%
$ -- $ 28,254
Feb 2 $ 0.0₅98
-76.10%
$ 2,043 $ 88,507
Jan 26 $ 0.000041
-97.66%
$ 14,931 $ 459,566
Jan 19 $ 0.00178
-5.86%
$ 637,660 $ 112,261
Jan 12 $ 0.00192
+0.37%
$ 689,736 $ 121,855
Jan 5 $ 0.00187
+1.57%
$ 686,095 $ 86,182
Dec 29 $ 0.00182
+4.78%
$ 671,528 $ 85,039
Dec 22 $ 0.00172
-4.85%
$ 632,198 $ 77,113
Dec 15 $ 0.00179
+2.81%
$ 660,239 $ 40,992
Aug 18 $ 0.00386
+0.42%
$ -- $ 285,363
Aug 11 $ 0.00384
-12.90%
$ 1.4 million $ 1.16 million
Aug 4 $ 0.00448
-1.04%
$ 1.6 million $ 1.66 million
Jul 28 $ 0.00445
-14.84%
$ 1.65 million $ 1.76 million
Jul 21 $ 0.00513
+2.43%
$ 1.9 million $ 1.4 million
Jul 14 $ 0.00463
-0.57%
$ 1.82 million $ 995,515
Jul 7 $ 0.00463
+3.02%
$ 1.7 million $ 1.17 million
Jun 30 $ 0.00432
+8.04%
$ 1.66 million $ 1.13 million
Jun 23 $ 0.00404
-5.42%
$ 1.46 million $ 1.31 million
Jun 16 $ 0.00455
-7.76%
$ 1.55 million $ 1.29 million
Jun 9 $ 0.00489
-3.08%
$ 1.79 million $ 952,480
Jun 2 $ 0.00494
-2.05%
$ 1.83 million $ 865,717
May 26 $ 0.00504
-1.97%
$ 1.84 million $ 1.04 million
May 19 $ 0.00514
-1.83%
$ 1.87 million $ 622,423
May 12 $ 0.00519
-8.02%
$ 1.91 million $ 587,169
May 5 $ 0.00557
+4.55%
$ 2.06 million $ 515,731
Apr 28 $ 0.00533
-0.63%
$ 1.94 million $ 564,847
Apr 21 $ 0.00536
+5.28%
$ 1.95 million $ 645,965
Apr 14 $ 0.0051
-0.73%
$ 1.86 million $ 723,790
Apr 7 $ 0.00511
+11.20%
$ 1.87 million $ 598,621
Mar 31 $ 0.00458
-13.06%
$ 1.67 million $ 848,574
Mar 24 $ 0.00521
-1.93%
$ 1.92 million $ 418,797
Mar 17 $ 0.00544
-0.28%
$ 1.93 million $ 429,593
Mar 10 $ 0.00541
+0.38%
$ 1.99 million $ 469,566
Mar 3 $ 0.00564
-8.85%
$ 1.96 million $ 499,558
Feb 24 $ 0.00619
+8.99%
$ 2.25 million $ 755,749
Feb 17 $ 0.0063
-10.57%
$ 2.07 million $ 723,825
Feb 10 $ 0.00703
-0.90%
$ 2.56 million $ 548,008
Feb 3 $ 0.00711
-5.06%
$ 2.58 million $ 669,982
Jan 27 $ 0.00749
-4.66%
$ 2.73 million $ 1.11 million
Jan 20 $ 0.00811
-5.24%
$ 2.86 million $ 648,914
Jan 13 $ 0.00909
-3.82%
$ 3.12 million $ 1.26 million
Jan 6 $ 0.00944
-17.32%
$ 3.44 million $ 1 million
Dec 30 $ 0.0109
+6.54%
$ 4.16 million $ 1.93 million
Dec 23 $ 0.0104
-14.37%
$ 3.73 million $ 2.01 million
Dec 16 $ 0.0128
-12.40%
$ 4.43 million $ 2.37 million
Dec 9 $ 0.0134
-44.00%
$ 5.32 million $ 6.3 million
Dec 2 $ 0.0252
-13.73%
$ 8.69 million $ 4.07 million
Nov 25 $ 0.0277
+21.62%
$ 10.08 million $ 5.71 million
Nov 18 $ 0.0245
+25.42%
$ 8.27 million $ 4.09 million
Nov 11 $ 0.0187
+5.90%
$ 7.08 million $ 4.76 million
Download