Ultimate Secure Cash Historical Data

USC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.00343
-1.36%
$ 35,494 $ 5
Feb 19, 2019 $ 0.00343
-0.86%
$ 35,519 $ 1
Feb 16, 2019 $ 0.00288
+0.20%
$ 29,766 $ 0
Feb 15, 2019 $ 0.00287
-0.30%
$ 29,703 $ 0
Jan 21, 2019 $ 0.00418
-1.12%
$ 43,188 $ 0
Jan 10, 2019 $ 0.00305
-5.76%
$ 31,562 $ 2
Jan 8, 2019 $ 0.00396
+0.02%
$ 40,927 $ 1
Jan 2, 2019 $ 0.00353
-0.37%
$ 36,542 $ 1
Dec 29, 2018 $ 0.00356
-1.30%
$ 36,862 $ 2
Dec 24, 2018 $ 0.00507
-10.38%
$ 52,481 $ 1
Dec 22, 2018 $ 0.00324
-0.78%
$ 33,466 $ 9
Dec 21, 2018 $ 0.00326
+0.20%
$ 33,738 $ 9
Dec 1, 2018 $ 0.00333
-1.25%
$ 34,400 $ 1
Nov 29, 2018 $ 0.0122
+0.00%
$ 126,221 $ 4,089
Nov 28, 2018 $ 0.0051
+0.00%
$ 52,762 $ 3,750
Nov 27, 2018 $ 0.0111
+0.00%
$ 114,689 $ 3,926
Nov 26, 2018 $ 0.0144
+0.00%
$ 148,488 $ 3,820
Nov 25, 2018 $ 0.00407
+0.00%
$ 42,057 $ 4,292
Nov 24, 2018 $ 0.00439
+0.00%
$ 45,430 $ 4,307
Nov 23, 2018 $ 0.0143
+0.00%
$ 148,214 $ 4,525
Nov 22, 2018 $ 0.0105
+0.00%
$ 108,800 $ 4,500
Nov 21, 2018 $ 0.00446
+0.00%
$ 46,086 $ 4,634
Nov 20, 2018 $ 0.0201
+0.00%
$ 208,007 $ 5,282
Nov 19, 2018 $ 0.0191
+0.00%
$ 197,721 $ 5,598
Nov 18, 2018 $ 0.0113
+0.00%
$ 116,637 $ 5,553
Nov 17, 2018 $ 0.00783
+0.00%
$ 80,996 $ 5,591
Nov 16, 2018 $ 0.00943
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00749
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00969
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0117
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0139
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00971
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00642
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00768
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00673
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00637
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.006
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00558
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00552
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00854
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0153
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0283
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0382
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0163
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0227
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0271
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0252
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0154
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00978
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00794
+0.00%
$ -- $ 6,473