Ultimate Secure Cash Historical Data

USC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $0.00343
-1.36%
$35,494 $5
Feb 19, 2019 $0.00343
-0.86%
$35,519 $1
Feb 16, 2019 $0.00288
+0.20%
$29,766 $0
Feb 15, 2019 $0.00287
-0.30%
$29,703 $0
Jan 21, 2019 $0.00418
-1.12%
$43,188 $0
Jan 10, 2019 $0.00305
-5.76%
$31,562 $2
Jan 8, 2019 $0.00396
+0.02%
$40,927 $1
Jan 2, 2019 $0.00353
-0.37%
$36,542 $1
Dec 29, 2018 $0.00356
-1.30%
$36,862 $2
Dec 24, 2018 $0.00507
-10.38%
$52,481 $1
Dec 22, 2018 $0.00324
-0.78%
$33,466 $9
Dec 21, 2018 $0.00326
+0.20%
$33,738 $9
Dec 1, 2018 $0.00333
-1.25%
$34,400 $1
Nov 29, 2018 $0.0122
+0.00%
$126,221 $4,089
Nov 28, 2018 $0.0051
+0.00%
$52,762 $3,750
Nov 27, 2018 $0.0111
+0.00%
$114,689 $3,926
Nov 26, 2018 $0.0144
+0.00%
$148,488 $3,820
Nov 25, 2018 $0.00407
+0.00%
$42,057 $4,292
Nov 24, 2018 $0.00439
+0.00%
$45,430 $4,307
Nov 23, 2018 $0.0143
+0.00%
$148,214 $4,525
Nov 22, 2018 $0.0105
+0.00%
$108,800 $4,500
Nov 21, 2018 $0.00446
+0.00%
$46,086 $4,634
Nov 20, 2018 $0.0201
+0.00%
$208,007 $5,282
Nov 19, 2018 $0.0191
+0.00%
$197,721 $5,598
Nov 18, 2018 $0.0113
+0.00%
$116,637 $5,553
Nov 17, 2018 $0.00783
+0.00%
$80,996 $5,591
Nov 16, 2018 $0.00943
+0.00%
$-- $5,594
Nov 15, 2018 $0.00749
+0.00%
$-- $6,126
Nov 14, 2018 $0.00969
+0.00%
$-- $6,362
Nov 13, 2018 $0.0117
+0.00%
$-- $6,402
Nov 12, 2018 $0.0139
+0.00%
$-- $6,388
Nov 11, 2018 $0.00971
+0.00%
$-- $6,401
Nov 10, 2018 $0.00642
+0.00%
$-- $6,412
Nov 9, 2018 $0.00768
+0.00%
$-- $6,490
Nov 8, 2018 $0.00673
+0.00%
$-- $6,532
Nov 7, 2018 $0.00637
+0.00%
$-- $6,438
Nov 6, 2018 $0.006
+0.00%
$-- $6,440
Nov 5, 2018 $0.00558
+0.00%
$-- $6,404
Nov 4, 2018 $0.00552
+0.00%
$-- $6,372
Nov 3, 2018 $0.00854
+0.00%
$-- $6,395
Nov 2, 2018 $0.0153
+0.00%
$-- $6,347
Nov 1, 2018 $0.0283
+0.00%
$-- $6,315
Oct 31, 2018 $0.0382
+0.00%
$-- $6,314
Oct 30, 2018 $0.0163
+0.00%
$-- $6,403
Oct 29, 2018 $0.0227
+0.00%
$-- $6,467
Oct 28, 2018 $0.0271
+0.00%
$-- $6,464
Oct 27, 2018 $0.0252
+0.00%
$-- $6,463
Oct 26, 2018 $0.0154
+0.00%
$-- $6,472
Oct 25, 2018 $0.00978
+0.00%
$-- $6,497
Oct 24, 2018 $0.00794
+0.00%
$-- $6,473