Coinranking
Ultimate Secure Cash Historical Data
USC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2019 | $0.00395 | +0.41% | ||
| Apr 29, 2019 | $0.00394 | -4.39% | ||
| Apr 28, 2019 | $0.00411 | +2.05% | ||
| Apr 27, 2019 | $0.00402 | +1.73% | ||
| Apr 26, 2019 | $0.00396 | -1.54% | ||
| Apr 25, 2019 | $0.00402 | -10.47% | ||
| Apr 24, 2019 | $0.00449 | -3.41% | ||
| Apr 23, 2019 | $0.00464 | -1.05% | ||
| Apr 22, 2019 | $0.00469 | +6.64% | ||
| Apr 21, 2019 | $0.0044 | -5.11% | ||
| Apr 20, 2019 | $0.00464 | -5.50% | ||
| Apr 19, 2019 | $0.00491 | -0.10% | ||
| Apr 18, 2019 | $0.00491 | +28.82% | ||
| Apr 17, 2019 | $0.00382 | +0.46% | ||
| Apr 16, 2019 | $0.0038 | +3.14% | ||
| Apr 15, 2019 | $0.00368 | +0.44% | ||
| Apr 14, 2019 | $0.00371 | +0.23% | ||
| Apr 13, 2019 | $0.0037 | +0.05% | ||
| Apr 12, 2019 | $0.0037 | -0.81% | ||
| Apr 11, 2019 | $0.00373 | -9.76% | ||
| Apr 10, 2019 | $0.00414 | -9.15% | ||
| Apr 8, 2019 | $0.00454 | -0.65% | ||
| Apr 7, 2019 | $0.00457 | +5.54% | ||
| Apr 6, 2019 | $0.00433 | +0.30% | ||
| Apr 5, 2019 | $0.00432 | +2.24% | ||
| Apr 4, 2019 | $0.00422 | -0.85% | ||
| Apr 3, 2019 | $0.00426 | +2.51% | ||
| Apr 2, 2019 | $0.00416 | +15.74% | ||
| Apr 1, 2019 | $0.00359 | +0.16% | ||
| Mar 31, 2019 | $0.00359 | +2.42% | ||
| Mar 30, 2019 | $0.0035 | +5.00% | ||
| Mar 29, 2019 | $0.00334 | -3.19% | ||
| Mar 28, 2019 | $0.00346 | -1.73% | ||
| Mar 27, 2019 | $0.00352 | +1.09% | ||
| Mar 26, 2019 | $0.00348 | -4.58% | ||
| Mar 25, 2019 | $0.00364 | -9.55% | ||
| Mar 24, 2019 | $0.00403 | +2.40% | ||
| Mar 23, 2019 | $0.00393 | -6.19% | ||
| Mar 22, 2019 | $0.00419 | +6.10% | ||
| Mar 21, 2019 | $0.00395 | -1.29% | ||
| Mar 20, 2019 | $0.004 | +3.68% | ||
| Mar 19, 2019 | $0.00386 | -0.28% | ||
| Mar 18, 2019 | $0.00387 | -1.19% | ||
| Mar 17, 2019 | $0.00391 | -0.52% | ||
| Mar 16, 2019 | $0.00393 | +11.40% | ||
| Mar 15, 2019 | $0.00353 | -4.39% | ||
| Mar 14, 2019 | $0.00369 | -8.36% | ||
| Mar 13, 2019 | $0.00402 | +0.66% | ||
| Feb 27, 2019 | $0.00452 | -5.34% | ||
| Feb 26, 2019 | $0.00321 | -1.09% | ||