Ultimate Secure Cash Historical Data

USC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $0.00395
+0.41%
$40,869 $50
Apr 29, 2019 $0.00394
-4.39%
$40,705 $85
Apr 28, 2019 $0.00411
+2.05%
$42,468 $135
Apr 27, 2019 $0.00402
+1.73%
$41,616 $131
Apr 26, 2019 $0.00396
-1.54%
$40,909 $148
Apr 25, 2019 $0.00402
-10.47%
$41,548 $177
Apr 24, 2019 $0.00449
-3.41%
$46,409 $98
Apr 23, 2019 $0.00464
-1.05%
$48,044 $123
Apr 22, 2019 $0.00469
+6.64%
$48,552 $137
Apr 21, 2019 $0.0044
-5.11%
$45,532 $119
Apr 20, 2019 $0.00464
-5.50%
$47,986 $125
Apr 19, 2019 $0.00491
-0.10%
$50,781 $151
Apr 18, 2019 $0.00491
+28.82%
$50,832 $132
Apr 17, 2019 $0.00382
+0.46%
$39,461 $1
Apr 16, 2019 $0.0038
+3.14%
$39,281 $1
Apr 15, 2019 $0.00368
+0.44%
$38,083 $1
Apr 14, 2019 $0.00371
+0.23%
$38,396 $1
Apr 13, 2019 $0.0037
+0.05%
$38,312 $1
Apr 12, 2019 $0.0037
-0.81%
$38,292 $109
Apr 11, 2019 $0.00373
-9.76%
$38,609 $145
Apr 10, 2019 $0.00414
-9.15%
$42,781 $283
Apr 8, 2019 $0.00454
-0.65%
$46,980 $5
Apr 7, 2019 $0.00457
+5.54%
$47,288 $5
Apr 6, 2019 $0.00433
+0.30%
$44,804 $89
Apr 5, 2019 $0.00432
+2.24%
$44,672 $150
Apr 4, 2019 $0.00422
-0.85%
$43,692 $147
Apr 3, 2019 $0.00426
+2.51%
$44,085 $9
Apr 2, 2019 $0.00416
+15.74%
$43,002 $91
Apr 1, 2019 $0.00359
+0.16%
$37,152 $17
Mar 31, 2019 $0.00359
+2.42%
$37,094 $79
Mar 30, 2019 $0.0035
+5.00%
$36,223 $122
Mar 29, 2019 $0.00334
-3.19%
$34,594 $432
Mar 28, 2019 $0.00346
-1.73%
$35,736 $94
Mar 27, 2019 $0.00352
+1.09%
$36,360 $81
Mar 26, 2019 $0.00348
-4.58%
$35,964 $111
Mar 25, 2019 $0.00364
-9.55%
$37,664 $89
Mar 24, 2019 $0.00403
+2.40%
$41,640 $90
Mar 23, 2019 $0.00393
-6.19%
$40,668 $101
Mar 22, 2019 $0.00419
+6.10%
$43,345 $129
Mar 21, 2019 $0.00395
-1.29%
$40,824 $154
Mar 20, 2019 $0.004
+3.68%
$41,396 $133
Mar 19, 2019 $0.00386
-0.28%
$39,896 $126
Mar 18, 2019 $0.00387
-1.19%
$40,017 $119
Mar 17, 2019 $0.00391
-0.52%
$40,423 $69
Mar 16, 2019 $0.00393
+11.40%
$40,635 $86
Mar 15, 2019 $0.00353
-4.39%
$36,477 $116
Mar 14, 2019 $0.00369
-8.36%
$38,150 $90
Mar 13, 2019 $0.00402
+0.66%
$41,624 $37
Feb 27, 2019 $0.00452
-5.34%
$46,768 $1
Feb 26, 2019 $0.00321
-1.09%
$33,195 $0