Ultimate Secure Cash Historical Data

USC Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 2018 $0.0552
+0.00%
$-- $7,563
May 24, 2018 $0.0483
+0.00%
$-- $7,829
May 23, 2018 $0.0401
+0.00%
$-- $8,271
May 22, 2018 $0.0519
+0.00%
$-- $8,468
May 21, 2018 $0.0437
+0.00%
$-- $8,365
May 20, 2018 $0.0539
+0.00%
$-- $8,269
May 19, 2018 $0.0542
+0.00%
$-- $8,118
May 18, 2018 $0.0531
+0.00%
$-- $8,315
May 17, 2018 $0.0542
+0.00%
$-- $8,315
May 16, 2018 $0.054
+0.00%
$-- $8,677
May 15, 2018 $0.0514
+0.00%
$-- $8,625
May 14, 2018 $0.0727
+0.00%
$-- $8,580
May 13, 2018 $0.0495
+0.00%
$-- $8,453
May 12, 2018 $0.0632
+0.00%
$-- $8,742
May 11, 2018 $0.0708
+0.00%
$-- $9,292
May 10, 2018 $0.0718
+0.00%
$-- $9,216
May 9, 2018 $0.0733
+0.00%
$-- $9,296
May 8, 2018 $0.0659
+0.00%
$-- $9,385
May 7, 2018 $0.0668
+0.00%
$-- $9,671
May 6, 2018 $0.0659
+0.00%
$-- $9,840
May 5, 2018 $0.0633
+0.00%
$-- $9,674
May 4, 2018 $0.063
+0.00%
$-- $9,376
May 3, 2018 $0.0613
+0.00%
$-- $9,139
May 2, 2018 $0.071
+0.00%
$-- $9,030
May 1, 2018 $0.0603
+0.00%
$-- $9,317
Apr 30, 2018 $0.06
+0.00%
$-- $9,368
Apr 29, 2018 $0.0812
+0.00%
$-- $9,241
Apr 28, 2018 $0.0694
+0.00%
$-- $9,233
Apr 27, 2018 $0.0643
+0.00%
$-- $8,901
Apr 26, 2018 $0.0721
+0.00%
$-- $9,254
Apr 25, 2018 $0.0623
+0.00%
$-- $9,283
Apr 24, 2018 $0.0422
+0.00%
$-- $8,889
Apr 23, 2018 $0.0541
+0.00%
$-- $8,889
Apr 22, 2018 $0.0475
+0.00%
$-- $8,810
Apr 21, 2018 $0.0647
+0.00%
$-- $8,424
Apr 20, 2018 $0.0553
+0.00%
$-- $8,217
Apr 19, 2018 $0.053
+0.00%
$-- $8,047
Apr 18, 2018 $0.052
+0.00%
$-- $8,053
Apr 17, 2018 $0.0539
+0.00%
$-- $8,093
Apr 16, 2018 $0.0685
+0.00%
$-- $8,181
Apr 15, 2018 $0.0694
+0.00%
$-- $7,992
Apr 14, 2018 $0.0838
+0.00%
$-- $7,971
Apr 13, 2018 $0.084
+0.00%
$-- $7,301
Apr 12, 2018 $0.0438
+0.00%
$-- $6,878
Apr 11, 2018 $0.087
+0.00%
$-- $6,787
Apr 10, 2018 $0.0511
+0.00%
$-- $6,929
Apr 9, 2018 $0.0663
+0.00%
$-- $7,000
Apr 8, 2018 $0.0439
+0.00%
$-- $6,890
Apr 7, 2018 $0.0658
+0.00%
$-- $6,685
Apr 6, 2018 $0.0666
+0.00%
$-- $6,790