Ultimate Secure Cash Historical Data

USC Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 2018 $ 0.0552
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0483
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0401
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0519
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0437
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0539
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0542
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0531
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0542
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.054
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0514
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0727
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0495
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0632
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0708
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0718
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0733
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0659
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0668
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0659
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0633
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.063
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0613
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.071
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0603
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.06
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0812
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0694
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0643
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0721
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0623
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0422
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0541
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0475
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0647
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0553
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.053
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.052
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0539
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0685
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0694
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0838
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.084
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0438
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.087
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0511
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0663
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0439
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0658
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0666
+0.00%
$ -- $ 6,790