Ultimate Secure Cash Historical Data

USC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 2018 $0.153
+0.00%
$-- $8,691
Feb 13, 2018 $0.15
+0.00%
$-- $8,617
Feb 12, 2018 $0.149
+0.00%
$-- $8,283
Feb 11, 2018 $0.121
+0.00%
$-- $8,725
Feb 10, 2018 $0.225
+0.00%
$-- $8,285
Feb 9, 2018 $0.225
+0.00%
$-- $8,169
Feb 8, 2018 $0.225
+0.00%
$-- $7,926
Feb 7, 2018 $0.222
+0.00%
$-- $6,816
Feb 6, 2018 $0.225
+0.00%
$-- $7,731
Feb 5, 2018 $0.225
+0.00%
$-- $8,809
Feb 4, 2018 $0.225
+0.00%
$-- $8,909
Feb 3, 2018 $0.225
+0.00%
$-- $8,647
Feb 2, 2018 $0.227
+0.00%
$-- $9,654
Feb 1, 2018 $0.227
+0.00%
$-- $10,112
Jan 31, 2018 $0.232
+0.00%
$-- $10,803
Jan 30, 2018 $0.227
+0.00%
$-- $11,414
Jan 29, 2018 $0.285
+0.00%
$-- $11,746
Jan 28, 2018 $0.186
+0.00%
$-- $11,271
Jan 27, 2018 $0.181
+0.00%
$-- $11,082
Jan 26, 2018 $0.155
+0.00%
$-- $11,376
Jan 25, 2018 $0.16
+0.00%
$-- $11,074
Jan 24, 2018 $0.159
+0.00%
$-- $10,796
Jan 23, 2018 $0.159
+0.00%
$-- $11,245
Jan 22, 2018 $0.173
+0.00%
$-- $12,076
Jan 21, 2018 $0.258
+0.00%
$-- $12,551
Jan 20, 2018 $0.171
+0.00%
$-- $11,592
Jan 19, 2018 $0.166
+0.00%
$-- $11,608
Jan 18, 2018 $0.165
+0.00%
$-- $10,627
Jan 17, 2018 $0.254
+0.00%
$-- $12,248
Jan 16, 2018 $0.212
+0.00%
$-- $14,000
Jan 15, 2018 $0.203
+0.00%
$-- $13,788
Jan 14, 2018 $0.188
+0.00%
$-- $14,335
Jan 13, 2018 $0.113
+0.00%
$-- $13,827
Jan 12, 2018 $0.0995
+0.00%
$-- $13,911
Jan 11, 2018 $0.112
+0.00%
$-- $14,358
Jan 10, 2018 $0.121
+0.00%
$-- $15,040
Jan 9, 2018 $0.166
+0.00%
$-- $15,504
Jan 8, 2018 $0.145
+0.00%
$-- $16,773
Jan 7, 2018 $0.0891
+0.00%
$-- $17,158
Jan 6, 2018 $0.0804
+0.00%
$-- $16,276
Jan 5, 2018 $0.081
+0.00%
$-- $15,085
Jan 4, 2018 $0.0949
+0.00%
$-- $15,163
Jan 3, 2018 $0.082
+0.00%
$-- $14,068
Jan 2, 2018 $0.0629
+0.00%
$-- $13,687
Jan 1, 2018 $0.0795
+0.00%
$-- $13,480
Dec 31, 2017 $0.0978
+0.00%
$-- $13,492
Dec 30, 2017 $0.0612
+0.00%
$-- $14,735
Dec 29, 2017 $0.0512
+0.00%
$-- $14,669
Dec 28, 2017 $0.0661
+0.00%
$-- $16,047
Dec 27, 2017 $0.0948
+0.00%
$-- $15,386