Coinranking
Ultimate Secure Cash Historical Data
USC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 2017 | $0.0958 | +0.00% | ||
| Dec 25, 2017 | $0.0829 | +0.00% | ||
| Dec 24, 2017 | $0.0942 | +0.00% | ||
| Dec 23, 2017 | $0.0834 | +0.00% | ||
| Dec 22, 2017 | $0.0974 | +0.00% | ||
| Dec 21, 2017 | $0.0538 | +0.00% | ||
| Dec 20, 2017 | $0.103 | +0.00% | ||
| Dec 19, 2017 | $0.14 | +0.00% | ||
| Dec 18, 2017 | $0.222 | +0.00% | ||
| Dec 17, 2017 | $0.225 | +0.00% | ||
| Dec 16, 2017 | $0.0576 | +0.00% | ||
| Dec 15, 2017 | $0.0539 | +0.00% | ||
| Dec 14, 2017 | $0.0606 | +0.00% | ||
| Dec 13, 2017 | $0.0535 | +0.00% | ||
| Dec 12, 2017 | $0.0561 | +0.00% | ||
| Dec 11, 2017 | $0.0786 | +0.00% | ||
| Dec 10, 2017 | $0.0948 | +0.00% | ||
| Dec 9, 2017 | $0.0878 | +0.00% | ||
| Dec 8, 2017 | $0.0614 | +0.00% | ||
| Dec 7, 2017 | $0.109 | +0.00% | ||
| Dec 6, 2017 | $0.064 | +0.00% | ||
| Dec 5, 2017 | $0.0532 | +0.00% | ||
| Dec 4, 2017 | $0.0962 | +0.00% | ||
| Dec 3, 2017 | $0.0753 | +0.00% | ||
| Dec 2, 2017 | $0.0628 | +0.00% | ||
| Dec 1, 2017 | $0.0713 | +0.00% | ||
| Nov 30, 2017 | $0.0836 | +0.00% | ||
| Nov 29, 2017 | $0.0575 | +0.00% | ||
| Nov 28, 2017 | $0.0577 | +0.00% | ||
| Nov 27, 2017 | $0.0581 | +0.00% | ||
| Nov 26, 2017 | $0.0483 | +0.00% | ||
| Nov 25, 2017 | $0.0521 | +0.00% | ||
| Nov 24, 2017 | $0.0627 | +0.00% | ||
| Nov 23, 2017 | $0.261 | +0.00% | ||
| Nov 22, 2017 | $0.0506 | +0.00% | ||
| Nov 21, 2017 | $0.0367 | +0.00% | ||
| Nov 20, 2017 | $0.0425 | +0.00% | ||
| Nov 19, 2017 | $0.0465 | +0.00% | ||
| Nov 18, 2017 | $0.055 | +0.00% | ||
| Nov 17, 2017 | $0.0772 | +0.00% | ||
| Nov 16, 2017 | $0.0523 | +0.00% | ||
| Nov 15, 2017 | $0.0425 | +0.00% | ||
| Nov 13, 2017 | $0.0378 | +0.00% | ||
| Nov 12, 2017 | $0.0502 | +0.00% | ||
| Nov 11, 2017 | $0.0599 | +0.00% | ||
| Nov 10, 2017 | $0.051 | +0.00% | ||
| Nov 9, 2017 | $0.0719 | +0.00% | ||
| Nov 8, 2017 | $0.0371 | +0.00% | ||
| Nov 7, 2017 | $0.0698 | +0.00% | ||
| Nov 6, 2017 | $0.0439 | +0.00% | ||