Coinranking
Ultimate Secure Cash Historical Data
USC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2020 | $0.0137 | +13.80% | ||
| Sep 12, 2020 | $0.0121 | -17.10% | ||
| Sep 11, 2020 | $0.0145 | -14.97% | ||
| Sep 10, 2020 | $0.0171 | -65.42% | ||
| Sep 9, 2020 | $0.0495 | -6.63% | ||
| Sep 8, 2020 | $0.053 | -2.40% | ||
| Sep 7, 2020 | $0.0542 | -0.52% | ||
| Sep 6, 2020 | $0.0545 | -1.32% | ||
| Sep 5, 2020 | $0.0552 | -6.47% | ||
| Sep 4, 2020 | $0.059 | -8.33% | ||
| Sep 3, 2020 | $0.0645 | -4.34% | ||
| Sep 2, 2020 | $0.0674 | -6.49% | ||
| Sep 1, 2020 | $0.0721 | +56.93% | ||
| Aug 31, 2020 | $0.046 | -17.19% | ||
| Aug 30, 2020 | $0.0554 | -50.58% | ||
| Aug 29, 2020 | $0.112 | -40.30% | ||
| Aug 28, 2020 | $0.188 | +1.45% | ||
| Aug 27, 2020 | $0.185 | +1.17% | ||
| Aug 26, 2020 | $0.183 | -10.09% | ||
| Aug 25, 2020 | $0.204 | -8.01% | ||
| Aug 24, 2020 | $0.222 | -4.13% | ||
| Aug 23, 2020 | $0.231 | -10.90% | ||
| Aug 22, 2020 | $0.26 | -5.60% | ||
| Aug 21, 2020 | $0.275 | -19.09% | ||
| Aug 20, 2020 | $0.34 | -21.31% | ||
| Aug 19, 2020 | $0.432 | +160.25% | ||
| Aug 18, 2020 | $0.166 | +43.20% | ||
| Aug 17, 2020 | $0.116 | -2.80% | ||
| Aug 16, 2020 | $0.119 | +1.67% | ||
| Aug 15, 2020 | $0.117 | -4.10% | ||
| Aug 14, 2020 | $0.122 | +216.10% | ||
| Aug 13, 2020 | $0.0387 | +9.72% | ||
| Aug 12, 2020 | $0.0353 | +2.58% | ||
| Aug 11, 2020 | $0.0344 | -2.18% | ||
| Aug 10, 2020 | $0.0352 | -7.74% | ||
| Aug 9, 2020 | $0.0381 | +12.05% | ||
| Aug 8, 2020 | $0.0339 | +18.89% | ||
| Aug 7, 2020 | $0.0285 | -10.31% | ||
| Aug 6, 2020 | $0.0318 | +2.33% | ||
| Aug 5, 2020 | $0.0311 | +50.09% | ||
| Aug 4, 2020 | $0.0207 | +1.79% | ||
| Aug 3, 2020 | $0.0204 | -18.39% | ||
| Aug 2, 2020 | $0.0249 | -15.46% | ||
| Aug 1, 2020 | $0.0295 | +56.65% | ||
| Jul 31, 2020 | $0.0188 | -17.35% | ||
| Jul 30, 2020 | $0.0228 | +2.51% | ||
| Jul 29, 2020 | $0.0222 | +0.22% | ||
| Jul 28, 2020 | $0.0222 | -0.40% | ||
| Jul 27, 2020 | $0.0222 | +11.31% | ||
| Jul 26, 2020 | $0.02 | +4.49% | ||