Ultimate Secure Cash Historical Data

USC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.0191
-3.38%
$ 197,633 $ 405
Jul 24, 2020 $ 0.0198
+8.82%
$ 204,380 $ 376
Jul 23, 2020 $ 0.0182
+3.32%
$ 187,733 $ 429
Jul 22, 2020 $ 0.0176
+9.11%
$ 181,726 $ 400
Jul 21, 2020 $ 0.0161
+0.07%
$ 166,534 $ 475
Jul 20, 2020 $ 0.0161
-3.68%
$ 166,429 $ 187
Jul 19, 2020 $ 0.0167
+0.26%
$ 172,813 $ 363
Jul 18, 2020 $ 0.0167
+3.16%
$ 172,375 $ 333
Jul 17, 2020 $ 0.0162
-7.59%
$ 167,105 $ 362
Jul 16, 2020 $ 0.0175
+2.48%
$ 180,872 $ 333
Jul 15, 2020 $ 0.0171
-1.04%
$ 176,532 $ 339
Jul 14, 2020 $ 0.0172
-2.52%
$ 178,396 $ 351
Jul 13, 2020 $ 0.0177
-2.20%
$ 183,069 $ 327
Jul 12, 2020 $ 0.0181
+1.21%
$ 187,122 $ 353
Jul 11, 2020 $ 0.0179
+4.95%
$ 184,867 $ 281
Jul 10, 2020 $ 0.017
+4.47%
$ 176,141 $ 322
Jul 9, 2020 $ 0.0163
-0.91%
$ 168,605 $ 322
Jul 8, 2020 $ 0.0164
-10.49%
$ 170,139 $ 310
Jul 7, 2020 $ 0.0184
+8.43%
$ 190,004 $ 271
Jul 6, 2020 $ 0.0169
-0.61%
$ 175,225 $ 354
Jul 5, 2020 $ 0.017
-2.17%
$ 176,274 $ 340
Jul 4, 2020 $ 0.0174
-1.89%
$ 180,108 $ 211
Jul 3, 2020 $ 0.0177
+0.44%
$ 183,552 $ 399
Jul 2, 2020 $ 0.0177
+1.81%
$ 182,784 $ 224
Jul 1, 2020 $ 0.0174
+2.53%
$ 179,488 $ 231
Jun 30, 2020 $ 0.0169
-6.47%
$ 175,148 $ 200
Jun 29, 2020 $ 0.0181
+5.21%
$ 187,281 $ 223
Jun 28, 2020 $ 0.0172
+1.30%
$ 177,929 $ 203
Jun 27, 2020 $ 0.017
-2.20%
$ 175,622 $ 256
Jun 26, 2020 $ 0.0174
-9.99%
$ 179,555 $ 229
Jun 25, 2020 $ 0.0193
+5.38%
$ 199,537 $ 247
Jun 24, 2020 $ 0.0183
-18.91%
$ 189,340 $ 290
Jun 23, 2020 $ 0.0226
-2.15%
$ 233,481 $ 278
Jun 22, 2020 $ 0.0231
+4.53%
$ 238,622 $ 233
Jun 21, 2020 $ 0.0221
-1.45%
$ 228,248 $ 283
Jun 20, 2020 $ 0.0224
+1.78%
$ 231,603 $ 237
Jun 19, 2020 $ 0.022
-2.70%
$ 227,370 $ 240
Jun 18, 2020 $ 0.0226
-0.44%
$ 233,703 $ 265
Jun 17, 2020 $ 0.0227
+0.04%
$ 234,740 $ 279
Jun 16, 2020 $ 0.0227
-0.20%
$ 234,625 $ 360
Jun 15, 2020 $ 0.0227
+2.00%
$ 235,111 $ 227
Jun 14, 2020 $ 0.0223
-4.41%
$ 230,528 $ 224
Jun 13, 2020 $ 0.0233
+2.46%
$ 241,154 $ 209
Jun 12, 2020 $ 0.0228
+1.84%
$ 235,342 $ 290
Jun 11, 2020 $ 0.0223
-6.22%
$ 231,147 $ 307
Jun 10, 2020 $ 0.0238
-0.28%
$ 246,492 $ 287
Jun 9, 2020 $ 0.0239
+1.10%
$ 247,158 $ 270
Jun 8, 2020 $ 0.0236
-0.37%
$ 244,482 $ 283
Jun 7, 2020 $ 0.0237
-0.01%
$ 245,340 $ 221
Jun 6, 2020 $ 0.0237
+0.86%
$ 245,372 $ 323