Pikaster Historical Data

MLS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.000202
-12.93%
$1,232 $9,796
Sep 10, 2024 $0.000232
-40.42%
$1,415 $11,105
Sep 9, 2024 $0.000389
-13.38%
$2,375 $5,640
Sep 8, 2024 $0.000449
+4.22%
$2,742 $324
Sep 7, 2024 $0.000431
-19.78%
$2,631 $806
Sep 6, 2024 $0.000537
+11.11%
$3,279 $5,096
Sep 5, 2024 $0.000483
+24.27%
$2,951 $3,249
Sep 4, 2024 $0.000389
+6.71%
$2,375 $4,479
Sep 3, 2024 $0.000364
-10.26%
$2,226 $2,475
Sep 2, 2024 $0.000406
-16.06%
$2,480 $807
Sep 1, 2024 $0.000484
-1.23%
$2,955 $2,080
Aug 31, 2024 $0.00049
+0.50%
$2,992 $2,259
Aug 30, 2024 $0.000487
+9.22%
$2,977 $4,214
Aug 29, 2024 $0.000434
-31.51%
$2,653 $5,199
Aug 28, 2024 $0.000634
-36.54%
$3,874 $21,661
Aug 27, 2024 $0.000999
-44.50%
$6,104 $26,527
Aug 26, 2024 $0.0018
-0.95%
$11,005 $1,603
Aug 25, 2024 $0.0018
+1.39%
$10,968 $1,418
Aug 24, 2024 $0.00177
-2.08%
$10,818 $2,857
Aug 23, 2024 $0.00181
+1.52%
$11,048 $3,466
Aug 22, 2024 $0.00178
+5.53%
$10,882 $1,882
Aug 21, 2024 $0.00169
-5.20%
$10,312 $2,278
Aug 20, 2024 $0.00178
+0.83%
$10,879 $4,899
Aug 19, 2024 $0.00177
-3.44%
$10,789 $2,379
Aug 18, 2024 $0.00183
-4.63%
$11,173 $4,472
Aug 17, 2024 $0.00192
+9.06%
$11,716 $7,413
Aug 16, 2024 $0.00176
+0.80%
$10,743 $26,268
Aug 15, 2024 $0.00174
-4.59%
$10,659 $1,423
Aug 14, 2024 $0.00183
-8.54%
$11,171 $8,590
Aug 13, 2024 $0.002
+6.53%
$12,214 $1,707
Aug 12, 2024 $0.00188
+3.85%
$11,463 $1,273
Aug 11, 2024 $0.00181
-5.82%
$11,039 $8,850
Aug 10, 2024 $0.00192
-2.93%
$11,721 $1,747
Aug 9, 2024 $0.00198
-11.33%
$12,075 $9,578
Aug 8, 2024 $0.00223
+16.19%
$13,627 $2,343
Aug 7, 2024 $0.00193
-12.07%
$11,776 $2,926
Aug 6, 2024 $0.00219
+6.99%
$13,392 $1,413
Aug 5, 2024 $0.00205
-14.08%
$12,517 $10,106
Aug 4, 2024 $0.00238
-3.53%
$14,569 $1,949
Aug 3, 2024 $0.00247
-3.63%
$15,103 $1,520
Aug 2, 2024 $0.00256
-9.25%
$15,672 $4,520
Aug 1, 2024 $0.00283
+2.60%
$17,270 $14,022
Jul 31, 2024 $0.00275
-9.79%
$16,832 $11,478
Jul 30, 2024 $0.00297
-12.35%
$18,155 $14,199
Jul 29, 2024 $0.00338
-11.69%
$20,667 $38,019
Jul 28, 2024 $0.0038
-8.07%
$23,218 $10,038
Jul 27, 2024 $0.00413
+18.10%
$25,255 $35,730
Jul 26, 2024 $0.00304
-8.32%
$18,568 $15,886
Jul 25, 2024 $0.00331
-15.14%
$20,254 $24,211
Jul 24, 2024 $0.00391
-3.81%
$23,867 $13,836