Pikaster Historical Data

MLS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.00406
-0.28%
$24,812 $1,550
Jul 22, 2024 $0.00407
-5.46%
$24,883 $8,768
Jul 21, 2024 $0.00431
-3.39%
$26,319 $7,487
Jul 20, 2024 $0.00446
-4.99%
$27,243 $15,549
Jul 19, 2024 $0.00469
-14.20%
$28,675 $28,694
Jul 18, 2024 $0.00547
+16.07%
$33,422 $114,561
Jul 17, 2024 $0.00472
-7.28%
$28,813 $22,719
Jul 16, 2024 $0.00509
+0.48%
$31,076 $20,270
Jul 15, 2024 $0.00506
+22.13%
$30,928 $40,728
Jul 14, 2024 $0.00414
-4.79%
$25,287 $7,109
Jul 13, 2024 $0.00435
+12.09%
$26,558 $8,675
Jul 12, 2024 $0.00384
-13.72%
$23,436 $11,711
Jul 11, 2024 $0.00445
-8.33%
$27,164 $23,014
Jul 10, 2024 $0.00485
+12.58%
$29,634 $41,841
Jul 9, 2024 $0.00431
+0.28%
$26,352 $3,585
Jul 8, 2024 $0.0043
+1.04%
$26,279 $8,498
Jul 7, 2024 $0.00426
-6.72%
$26,007 $11,267
Jul 6, 2024 $0.00456
+48.90%
$27,881 $19,120
Jul 5, 2024 $0.00306
-18.12%
$18,725 $16,076
Jul 4, 2024 $0.00374
-6.39%
$22,870 $7,116
Jul 3, 2024 $0.00406
-4.20%
$24,807 $4,820
Jul 2, 2024 $0.00424
-6.03%
$25,894 $2,984
Jul 1, 2024 $0.00451
-5.90%
$27,556 $1,628
Jun 30, 2024 $0.00479
-2.57%
$29,283 $14,187
Jun 29, 2024 $0.00492
+27.77%
$30,056 $21,379
Jun 28, 2024 $0.00405
-11.13%
$24,766 $11,220
Jun 27, 2024 $0.00456
+1.24%
$27,868 $5,326
Jun 26, 2024 $0.00451
+0.55%
$27,527 $7,791
Jun 25, 2024 $0.00447
+5.18%
$27,312 $8,719
Jun 24, 2024 $0.00425
-1.17%
$25,967 $7,036
Jun 23, 2024 $0.0043
+2.14%
$26,273 $11,180
Jun 22, 2024 $0.00402
-0.91%
$24,580 $7,852
Jun 21, 2024 $0.00416
-15.55%
$25,392 $5,942
Jun 20, 2024 $0.00492
+11.67%
$30,069 $16,097
Jun 19, 2024 $0.00441
-12.54%
$26,914 $16,316
Jun 18, 2024 $0.00504
-25.08%
$30,796 $12,800
Jun 17, 2024 $0.00673
-13.60%
$41,093 $18,115
Jun 16, 2024 $0.00776
+29.68%
$47,406 $51,055
Jun 15, 2024 $0.00598
+1.01%
$36,558 $7,001
Jun 14, 2024 $0.00594
-9.11%
$36,265 $12,390
Jun 13, 2024 $0.00653
-10.71%
$39,901 $17,129
Jun 12, 2024 $0.0073
-1.63%
$44,615 $9,117
Jun 11, 2024 $0.00741
-7.63%
$45,287 $18,190
Jun 10, 2024 $0.00793
-17.20%
$48,472 $52,406
Jun 9, 2024 $0.00958
+13.82%
$58,544 $16,363
Jun 8, 2024 $0.00842
-4.30%
$51,434 $16,642
Jun 7, 2024 $0.00882
-14.39%
$53,918 $29,895
Jun 6, 2024 $0.0103
-7.97%
$63,040 $15,449
Jun 5, 2024 $0.0112
-0.62%
$68,498 $18,901
Jun 4, 2024 $0.0113
-1.60%
$68,926 $12,924