Pikaster Historical Data

MLS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00406
-0.28%
$ 24,812 $ 1,550
Jul 22, 2024 $ 0.00407
-5.46%
$ 24,883 $ 8,768
Jul 21, 2024 $ 0.00431
-3.39%
$ 26,319 $ 7,487
Jul 20, 2024 $ 0.00446
-4.99%
$ 27,243 $ 15,549
Jul 19, 2024 $ 0.00469
-14.20%
$ 28,675 $ 28,694
Jul 18, 2024 $ 0.00547
+16.07%
$ 33,422 $ 114,561
Jul 17, 2024 $ 0.00472
-7.28%
$ 28,813 $ 22,719
Jul 16, 2024 $ 0.00509
+0.48%
$ 31,076 $ 20,270
Jul 15, 2024 $ 0.00506
+22.13%
$ 30,928 $ 40,728
Jul 14, 2024 $ 0.00414
-4.79%
$ 25,287 $ 7,109
Jul 13, 2024 $ 0.00435
+12.09%
$ 26,558 $ 8,675
Jul 12, 2024 $ 0.00384
-13.72%
$ 23,436 $ 11,711
Jul 11, 2024 $ 0.00445
-8.33%
$ 27,164 $ 23,014
Jul 10, 2024 $ 0.00485
+12.58%
$ 29,634 $ 41,841
Jul 9, 2024 $ 0.00431
+0.28%
$ 26,352 $ 3,585
Jul 8, 2024 $ 0.0043
+1.04%
$ 26,279 $ 8,498
Jul 7, 2024 $ 0.00426
-6.72%
$ 26,007 $ 11,267
Jul 6, 2024 $ 0.00456
+48.90%
$ 27,881 $ 19,120
Jul 5, 2024 $ 0.00306
-18.12%
$ 18,725 $ 16,076
Jul 4, 2024 $ 0.00374
-6.39%
$ 22,870 $ 7,116
Jul 3, 2024 $ 0.00406
-4.20%
$ 24,807 $ 4,820
Jul 2, 2024 $ 0.00424
-6.03%
$ 25,894 $ 2,984
Jul 1, 2024 $ 0.00451
-5.90%
$ 27,556 $ 1,628
Jun 30, 2024 $ 0.00479
-2.57%
$ 29,283 $ 14,187
Jun 29, 2024 $ 0.00492
+27.77%
$ 30,056 $ 21,379
Jun 28, 2024 $ 0.00405
-11.13%
$ 24,766 $ 11,220
Jun 27, 2024 $ 0.00456
+1.24%
$ 27,868 $ 5,326
Jun 26, 2024 $ 0.00451
+0.55%
$ 27,527 $ 7,791
Jun 25, 2024 $ 0.00447
+5.18%
$ 27,312 $ 8,719
Jun 24, 2024 $ 0.00425
-1.17%
$ 25,967 $ 7,036
Jun 23, 2024 $ 0.0043
+2.14%
$ 26,273 $ 11,180
Jun 22, 2024 $ 0.00402
-0.91%
$ 24,580 $ 7,852
Jun 21, 2024 $ 0.00416
-15.55%
$ 25,392 $ 5,942
Jun 20, 2024 $ 0.00492
+11.67%
$ 30,069 $ 16,097
Jun 19, 2024 $ 0.00441
-12.54%
$ 26,914 $ 16,316
Jun 18, 2024 $ 0.00504
-25.08%
$ 30,796 $ 12,800
Jun 17, 2024 $ 0.00673
-13.60%
$ 41,093 $ 18,115
Jun 16, 2024 $ 0.00776
+29.68%
$ 47,406 $ 51,055
Jun 15, 2024 $ 0.00598
+1.01%
$ 36,558 $ 7,001
Jun 14, 2024 $ 0.00594
-9.11%
$ 36,265 $ 12,390
Jun 13, 2024 $ 0.00653
-10.71%
$ 39,901 $ 17,129
Jun 12, 2024 $ 0.0073
-1.63%
$ 44,615 $ 9,117
Jun 11, 2024 $ 0.00741
-7.63%
$ 45,287 $ 18,190
Jun 10, 2024 $ 0.00793
-17.20%
$ 48,472 $ 52,406
Jun 9, 2024 $ 0.00958
+13.82%
$ 58,544 $ 16,363
Jun 8, 2024 $ 0.00842
-4.30%
$ 51,434 $ 16,642
Jun 7, 2024 $ 0.00882
-14.39%
$ 53,918 $ 29,895
Jun 6, 2024 $ 0.0103
-7.97%
$ 63,040 $ 15,449
Jun 5, 2024 $ 0.0112
-0.62%
$ 68,498 $ 18,901
Jun 4, 2024 $ 0.0113
-1.60%
$ 68,926 $ 12,924