Coinranking
Pikaster Historical Data
MLS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2024 | $0.0115 | -4.71% | ||
| Jun 2, 2024 | $0.0121 | +2.51% | ||
| Jun 1, 2024 | $0.0117 | -4.42% | ||
| May 31, 2024 | $0.0123 | -6.85% | ||
| May 30, 2024 | $0.0132 | -8.84% | ||
| May 29, 2024 | $0.0145 | +8.51% | ||
| May 28, 2024 | $0.0133 | -11.02% | ||
| May 27, 2024 | $0.0151 | +15.01% | ||
| May 26, 2024 | $0.0117 | +1.83% | ||
| May 25, 2024 | $0.0115 | -1.44% | ||
| May 24, 2024 | $0.0117 | -1.00% | ||
| May 23, 2024 | $0.0115 | -2.66% | ||
| May 22, 2024 | $0.0118 | -10.42% | ||
| May 21, 2024 | $0.0131 | -8.02% | ||
| May 20, 2024 | $0.0141 | +13.87% | ||
| May 19, 2024 | $0.0124 | -2.45% | ||
| May 18, 2024 | $0.0127 | -0.32% | ||
| May 17, 2024 | $0.0127 | -9.23% | ||
| May 16, 2024 | $0.014 | +11.67% | ||
| May 15, 2024 | $0.0125 | +0.90% | ||
| May 14, 2024 | $0.0124 | -10.35% | ||
| May 13, 2024 | $0.0138 | -0.08% | ||
| May 12, 2024 | $0.0138 | -3.97% | ||
| May 11, 2024 | $0.0144 | -4.79% | ||
| May 10, 2024 | $0.0151 | -5.74% | ||
| May 9, 2024 | $0.016 | -1.73% | ||
| May 8, 2024 | $0.0163 | +0.69% | ||
| May 7, 2024 | $0.0162 | -5.38% | ||
| May 6, 2024 | $0.0171 | -5.62% | ||
| May 5, 2024 | $0.0181 | -3.88% | ||
| May 4, 2024 | $0.0188 | +7.41% | ||
| May 3, 2024 | $0.0175 | +3.09% | ||
| May 2, 2024 | $0.017 | -1.71% | ||
| May 1, 2024 | $0.0173 | +4.80% | ||
| Apr 30, 2024 | $0.0165 | -7.24% | ||
| Apr 29, 2024 | $0.0178 | -2.56% | ||
| Apr 28, 2024 | $0.0183 | -5.92% | ||
| Apr 27, 2024 | $0.0194 | +2.31% | ||
| Apr 26, 2024 | $0.019 | -9.84% | ||
| Apr 25, 2024 | $0.021 | +13.48% | ||
| Apr 24, 2024 | $0.0185 | -3.40% | ||
| Apr 23, 2024 | $0.0192 | -9.21% | ||
| Apr 22, 2024 | $0.0211 | -5.23% | ||
| Apr 21, 2024 | $0.0223 | +8.19% | ||
| Apr 20, 2024 | $0.0206 | +8.86% | ||
| Apr 19, 2024 | $0.019 | -0.08% | ||
| Apr 18, 2024 | $0.0189 | +1.68% | ||
| Apr 17, 2024 | $0.0186 | +0.24% | ||
| Apr 16, 2024 | $0.0186 | -10.19% | ||
| Apr 15, 2024 | $0.0208 | +2.46% | ||