SafeDeal Historical Data

SFD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.976
-1.03%
$ 4.33 million $ 12,966
Apr 24, 2023 $ 0.986
-9.60%
$ 4.37 million $ 14,422
Apr 23, 2023 $ 1.09
-1.41%
$ 4.84 million $ 13,860
Apr 22, 2023 $ 1.14
+1.15%
$ 5.07 million $ 17,339
Apr 21, 2023 $ 1.13
-2.09%
$ 5.01 million $ 16,251
Apr 20, 2023 $ 1.15
+11.80%
$ 5.11 million $ 17,116
Apr 19, 2023 $ 1.03
-8.28%
$ 4.57 million $ 15,086
Apr 18, 2023 $ 1.12
+1.42%
$ 4.99 million $ 11,849
Apr 17, 2023 $ 1.11
-4.99%
$ 4.92 million $ 14,032
Apr 16, 2023 $ 1.17
+6.61%
$ 5.18 million $ 15,823
Apr 15, 2023 $ 1.09
-1.23%
$ 4.85 million $ 10,493
Apr 14, 2023 $ 1.11
-1.45%
$ 4.92 million $ 13,238
Apr 13, 2023 $ 1.12
+3.00%
$ 4.99 million $ 14,299
Apr 12, 2023 $ 1.09
-4.75%
$ 4.84 million $ 17,760
Apr 11, 2023 $ 1.15
-7.09%
$ 5.08 million $ 10,425
Apr 10, 2023 $ 1.23
+14.72%
$ 5.47 million $ 11,071
Apr 9, 2023 $ 1.08
+1.09%
$ 4.77 million $ 8,549
Apr 8, 2023 $ 1.06
-12.84%
$ 4.72 million $ 9,763
Apr 7, 2023 $ 1.22
+20.67%
$ 5.41 million $ 6,828
Apr 6, 2023 $ 1.01
-0.42%
$ 4.48 million $ 10
Apr 5, 2023 $ 1.02
+6.44%
$ 4.5 million $ 10
Apr 4, 2023 $ 0.954
-4.65%
$ 4.23 million $ 37
Apr 3, 2023 $ 1
-1.55%
$ 4.44 million $ 204
Apr 2, 2023 $ 1.02
-6.24%
$ 4.51 million $ 45
Apr 1, 2023 $ 1.08
+5.46%
$ 4.8 million $ 555
Mar 31, 2023 $ 1.03
-0.11%
$ 4.55 million $ 10
Mar 30, 2023 $ 1.03
-27.60%
$ 4.56 million $ 17
Mar 29, 2023 $ 1.42
+44.40%
$ 6.29 million $ 34
Mar 28, 2023 $ 0.983
-8.14%
$ 4.36 million $ 10
Mar 27, 2023 $ 1.62
+58.08%
$ 7.2 million $ 119
Mar 26, 2023 $ 1.03
-13.32%
$ 4.55 million $ 19
Mar 25, 2023 $ 1.38
+15.25%
$ 6.1 million $ 167
Mar 24, 2023 $ 1.19
+11.97%
$ 5.29 million $ 15
Mar 23, 2023 $ 1.07
-22.16%
$ 4.73 million $ 167
Mar 22, 2023 $ 1.37
+23.13%
$ 6.08 million $ 33
Mar 21, 2023 $ 1.11
-49.52%
$ 4.94 million $ 19
Mar 20, 2023 $ 2.2
-1.15%
$ 9.76 million $ 22
Mar 19, 2023 $ 2.22
+3.61%
$ 9.84 million $ 22
Mar 18, 2023 $ 2.14
+66.76%
$ 9.5 million $ 101
Mar 17, 2023 $ 1.28
-1.16%
$ 5.7 million $ 39,457
Mar 16, 2023 $ 1.31
+6.27%
$ 5.81 million $ 68,633
Mar 15, 2023 $ 1.22
-0.40%
$ 5.4 million $ 63,894
Mar 14, 2023 $ 1.22
-8.05%
$ 5.42 million $ 70,717
Mar 13, 2023 $ 1.32
-0.79%
$ 5.85 million $ 70,215
Mar 12, 2023 $ 1.33
+5.33%
$ 5.89 million $ 76,863
Mar 11, 2023 $ 1.26
+7.73%
$ 5.59 million $ 80,850
Mar 10, 2023 $ 1.17
-3.25%
$ 5.18 million $ 57,551
Mar 9, 2023 $ 1.21
-1.07%
$ 5.36 million $ 12,859
Mar 8, 2023 $ 1.22
+6.11%
$ 5.41 million $ 39,811
Mar 7, 2023 $ 1.15
+2.46%
$ 5.1 million $ 59,989