Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeDeal Historical Data

SFD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.976
-1.03%
$4.33 million $12,966
Apr 24, 2023 $0.986
-9.60%
$4.37 million $14,422
Apr 23, 2023 $1.09
-1.41%
$4.84 million $13,860
Apr 22, 2023 $1.14
+1.15%
$5.07 million $17,339
Apr 21, 2023 $1.13
-2.09%
$5.01 million $16,251
Apr 20, 2023 $1.15
+11.80%
$5.11 million $17,116
Apr 19, 2023 $1.03
-8.28%
$4.57 million $15,086
Apr 18, 2023 $1.12
+1.42%
$4.99 million $11,849
Apr 17, 2023 $1.11
-4.99%
$4.92 million $14,032
Apr 16, 2023 $1.17
+6.61%
$5.18 million $15,823
Apr 15, 2023 $1.09
-1.23%
$4.85 million $10,493
Apr 14, 2023 $1.11
-1.45%
$4.92 million $13,238
Apr 13, 2023 $1.12
+3.00%
$4.99 million $14,299
Apr 12, 2023 $1.09
-4.75%
$4.84 million $17,760
Apr 11, 2023 $1.15
-7.09%
$5.08 million $10,425
Apr 10, 2023 $1.23
+14.72%
$5.47 million $11,071
Apr 9, 2023 $1.08
+1.09%
$4.77 million $8,549
Apr 8, 2023 $1.06
-12.84%
$4.72 million $9,763
Apr 7, 2023 $1.22
+20.67%
$5.41 million $6,828
Apr 6, 2023 $1.01
-0.42%
$4.48 million $10
Apr 5, 2023 $1.02
+6.44%
$4.5 million $10
Apr 4, 2023 $0.954
-4.65%
$4.23 million $37
Apr 3, 2023 $1
-1.55%
$4.44 million $204
Apr 2, 2023 $1.02
-6.24%
$4.51 million $45
Apr 1, 2023 $1.08
+5.46%
$4.8 million $555
Mar 31, 2023 $1.03
-0.11%
$4.55 million $10
Mar 30, 2023 $1.03
-27.60%
$4.56 million $17
Mar 29, 2023 $1.42
+44.40%
$6.29 million $34
Mar 28, 2023 $0.983
-8.14%
$4.36 million $10
Mar 27, 2023 $1.62
+58.08%
$7.2 million $119
Mar 26, 2023 $1.03
-13.32%
$4.55 million $19
Mar 25, 2023 $1.38
+15.25%
$6.1 million $167
Mar 24, 2023 $1.19
+11.97%
$5.29 million $15
Mar 23, 2023 $1.07
-22.16%
$4.73 million $167
Mar 22, 2023 $1.37
+23.13%
$6.08 million $33
Mar 21, 2023 $1.11
-49.52%
$4.94 million $19
Mar 20, 2023 $2.2
-1.15%
$9.76 million $22
Mar 19, 2023 $2.22
+3.61%
$9.84 million $22
Mar 18, 2023 $2.14
+66.76%
$9.5 million $101
Mar 17, 2023 $1.28
-1.16%
$5.7 million $39,457
Mar 16, 2023 $1.31
+6.27%
$5.81 million $68,633
Mar 15, 2023 $1.22
-0.40%
$5.4 million $63,894
Mar 14, 2023 $1.22
-8.05%
$5.42 million $70,717
Mar 13, 2023 $1.32
-0.79%
$5.85 million $70,215
Mar 12, 2023 $1.33
+5.33%
$5.89 million $76,863
Mar 11, 2023 $1.26
+7.73%
$5.59 million $80,850
Mar 10, 2023 $1.17
-3.25%
$5.18 million $57,551
Mar 9, 2023 $1.21
-1.07%
$5.36 million $12,859
Mar 8, 2023 $1.22
+6.11%
$5.41 million $39,811
Mar 7, 2023 $1.15
+2.46%
$5.1 million $59,989