SafeDeal Historical Data

SFD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 1.12
-6.18%
$ 4.98 million $ 57,135
Mar 5, 2023 $ 1.2
+2.59%
$ 5.3 million $ 60,588
Mar 4, 2023 $ 1.17
+3.29%
$ 5.17 million $ 68,045
Mar 3, 2023 $ 1.13
-5.14%
$ 4.99 million $ 48,274
Mar 2, 2023 $ 1.19
-1.54%
$ 5.26 million $ 62,631
Mar 1, 2023 $ 1.21
-0.23%
$ 5.35 million $ 37,393
Feb 28, 2023 $ 1.21
-1.30%
$ 5.36 million $ 1,068
Feb 27, 2023 $ 1.22
-0.53%
$ 5.43 million $ 37,118
Feb 26, 2023 $ 1.23
-3.95%
$ 5.46 million $ 66,328
Feb 25, 2023 $ 1.28
-0.66%
$ 5.69 million $ 32,282
Feb 24, 2023 $ 1.29
-16.36%
$ 5.72 million $ 20,628
Feb 23, 2023 $ 1.54
+16.90%
$ 6.84 million $ 56,066
Feb 22, 2023 $ 1.32
-2.70%
$ 5.85 million $ 66,011
Feb 21, 2023 $ 1.36
+6.69%
$ 6.01 million $ 75,787
Feb 20, 2023 $ 1.27
-14.71%
$ 5.63 million $ 77,713
Feb 19, 2023 $ 1.49
-1.37%
$ 6.61 million $ 81,151
Feb 18, 2023 $ 1.51
-4.02%
$ 6.7 million $ 68,565
Feb 17, 2023 $ 1.57
-0.36%
$ 6.98 million $ 48,801
Feb 16, 2023 $ 1.58
-6.07%
$ 7.01 million $ 73,281
Feb 15, 2023 $ 1.68
+57.71%
$ 7.46 million $ 89,543
Feb 14, 2023 $ 1.07
-29.21%
$ 4.73 million $ 11
Feb 13, 2023 $ 1.51
+17.47%
$ 6.69 million $ 82,914
Feb 12, 2023 $ 1.28
+1.89%
$ 5.7 million $ 59,603
Feb 11, 2023 $ 1.26
-0.13%
$ 5.59 million $ 62,479
Feb 10, 2023 $ 1.26
+4.19%
$ 5.6 million $ 66,098
Feb 9, 2023 $ 1.21
-3.85%
$ 5.38 million $ 53,141
Feb 8, 2023 $ 1.26
+7.94%
$ 5.61 million $ 17,458
Feb 7, 2023 $ 1.17
-3.30%
$ 5.19 million $ 35,282
Feb 6, 2023 $ 1.21
+12.94%
$ 5.37 million $ 65,596
Feb 5, 2023 $ 1.07
-7.37%
$ 4.76 million $ 46,149
Feb 4, 2023 $ 1.16
-1.79%
$ 5.12 million $ 51,820
Feb 3, 2023 $ 1.18
-8.30%
$ 5.21 million $ 58,172
Feb 2, 2023 $ 1.28
+4.56%
$ 5.69 million $ 66,474
Feb 1, 2023 $ 1.23
-7.75%
$ 5.43 million $ 66,293
Jan 31, 2023 $ 1.33
+20.03%
$ 5.89 million $ 67,577
Jan 30, 2023 $ 1.11
-20.43%
$ 4.91 million $ 58,017
Jan 29, 2023 $ 1.26
-3.85%
$ 5.6 million $ 60,355
Jan 28, 2023 $ 1.37
+12.48%
$ 6.09 million $ 59,255
Jan 27, 2023 $ 1.22
-9.93%
$ 5.41 million $ 59,541
Jan 26, 2023 $ 1.37
+36.75%
$ 6.06 million $ 49,266
Jan 25, 2023 $ 1
-9.54%
$ 4.44 million $ 38,582
Jan 24, 2023 $ 1.11
-19.75%
$ 4.9 million $ 28,156
Jan 23, 2023 $ 1.38
+6.27%
$ 6.11 million $ 45,602
Jan 22, 2023 $ 1.29
-1.79%
$ 5.73 million $ 66,603
Jan 21, 2023 $ 1.31
+4.38%
$ 5.83 million $ 40,490
Jan 20, 2023 $ 1.26
+9.61%
$ 5.58 million $ 37,304
Jan 19, 2023 $ 1.15
+6.16%
$ 5.1 million $ 61,400
Jan 18, 2023 $ 1.08
-23.74%
$ 4.8 million $ 57,777
Jan 17, 2023 $ 1.42
+29.77%
$ 6.29 million $ 14
Jan 16, 2023 $ 1.09
+11.60%
$ 4.85 million $ 25,747