Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeDeal Historical Data

SFD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $1.12
-6.18%
$4.98 million $57,135
Mar 5, 2023 $1.2
+2.59%
$5.3 million $60,588
Mar 4, 2023 $1.17
+3.29%
$5.17 million $68,045
Mar 3, 2023 $1.13
-5.14%
$4.99 million $48,274
Mar 2, 2023 $1.19
-1.54%
$5.26 million $62,631
Mar 1, 2023 $1.21
-0.23%
$5.35 million $37,393
Feb 28, 2023 $1.21
-1.30%
$5.36 million $1,068
Feb 27, 2023 $1.22
-0.53%
$5.43 million $37,118
Feb 26, 2023 $1.23
-3.95%
$5.46 million $66,328
Feb 25, 2023 $1.28
-0.66%
$5.69 million $32,282
Feb 24, 2023 $1.29
-16.36%
$5.72 million $20,628
Feb 23, 2023 $1.54
+16.90%
$6.84 million $56,066
Feb 22, 2023 $1.32
-2.70%
$5.85 million $66,011
Feb 21, 2023 $1.36
+6.69%
$6.01 million $75,787
Feb 20, 2023 $1.27
-14.71%
$5.63 million $77,713
Feb 19, 2023 $1.49
-1.37%
$6.61 million $81,151
Feb 18, 2023 $1.51
-4.02%
$6.7 million $68,565
Feb 17, 2023 $1.57
-0.36%
$6.98 million $48,801
Feb 16, 2023 $1.58
-6.07%
$7.01 million $73,281
Feb 15, 2023 $1.68
+57.71%
$7.46 million $89,543
Feb 14, 2023 $1.07
-29.21%
$4.73 million $11
Feb 13, 2023 $1.51
+17.47%
$6.69 million $82,914
Feb 12, 2023 $1.28
+1.89%
$5.7 million $59,603
Feb 11, 2023 $1.26
-0.13%
$5.59 million $62,479
Feb 10, 2023 $1.26
+4.19%
$5.6 million $66,098
Feb 9, 2023 $1.21
-3.85%
$5.38 million $53,141
Feb 8, 2023 $1.26
+7.94%
$5.61 million $17,458
Feb 7, 2023 $1.17
-3.30%
$5.19 million $35,282
Feb 6, 2023 $1.21
+12.94%
$5.37 million $65,596
Feb 5, 2023 $1.07
-7.37%
$4.76 million $46,149
Feb 4, 2023 $1.16
-1.79%
$5.12 million $51,820
Feb 3, 2023 $1.18
-8.30%
$5.21 million $58,172
Feb 2, 2023 $1.28
+4.56%
$5.69 million $66,474
Feb 1, 2023 $1.23
-7.75%
$5.43 million $66,293
Jan 31, 2023 $1.33
+20.03%
$5.89 million $67,577
Jan 30, 2023 $1.11
-20.43%
$4.91 million $58,017
Jan 29, 2023 $1.26
-3.85%
$5.6 million $60,355
Jan 28, 2023 $1.37
+12.48%
$6.09 million $59,255
Jan 27, 2023 $1.22
-9.93%
$5.41 million $59,541
Jan 26, 2023 $1.37
+36.75%
$6.06 million $49,266
Jan 25, 2023 $1
-9.54%
$4.44 million $38,582
Jan 24, 2023 $1.11
-19.75%
$4.9 million $28,156
Jan 23, 2023 $1.38
+6.27%
$6.11 million $45,602
Jan 22, 2023 $1.29
-1.79%
$5.73 million $66,603
Jan 21, 2023 $1.31
+4.38%
$5.83 million $40,490
Jan 20, 2023 $1.26
+9.61%
$5.58 million $37,304
Jan 19, 2023 $1.15
+6.16%
$5.1 million $61,400
Jan 18, 2023 $1.08
-23.74%
$4.8 million $57,777
Jan 17, 2023 $1.42
+29.77%
$6.29 million $14
Jan 16, 2023 $1.09
+11.60%
$4.85 million $25,747