SafeDeal Historical Data

SFD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.37
-3.99%
$ 12.56 million $ 25,094
Apr 8, 2024 $ 0.385
+7.33%
$ 13.06 million $ 19,145
Apr 7, 2024 $ 0.359
+1.74%
$ 12.17 million $ 13,789
Apr 6, 2024 $ 0.353
+3.00%
$ 11.94 million $ 22,928
Apr 5, 2024 $ 0.342
-2.96%
$ 11.58 million $ 23,649
Apr 4, 2024 $ 0.353
+5.46%
$ 11.93 million $ 25,541
Apr 3, 2024 $ 0.336
-1.98%
$ 11.33 million $ 23,136
Apr 2, 2024 $ 0.342
-27.46%
$ 11.53 million $ 31,250
Apr 1, 2024 $ 0.472
-9.00%
$ 15.91 million $ 28,607
Mar 31, 2024 $ 0.519
-1.71%
$ 17.45 million $ 20,239
Mar 30, 2024 $ 0.528
-5.45%
$ 17.72 million $ 745
Mar 29, 2024 $ 0.559
-26.13%
$ 18.75 million $ 887
Mar 28, 2024 $ 0.756
+0.04%
$ 25.17 million $ 65
Mar 27, 2024 $ 0.756
-45.96%
$ 25.16 million $ 64
Mar 26, 2024 $ 1.4
+137.63%
$ 46.59 million $ 1
Mar 25, 2024 $ 0.59
-25.45%
$ 19.62 million $ 333
Mar 24, 2024 $ 0.792
+2.99%
$ 26.35 million $ 91
Mar 23, 2024 $ 0.77
+7.82%
$ 25.64 million $ 77
Mar 22, 2024 $ 0.713
-11.12%
$ 23.66 million $ 89
Mar 21, 2024 $ 0.802
-33.17%
$ 26.61 million $ 77
Mar 20, 2024 $ 1.2
+6.79%
$ 39.6 million $ 144
Mar 19, 2024 $ 1.12
-36.24%
$ 37.04 million $ 442
Mar 18, 2024 $ 1.76
+24.32%
$ 58.13 million $ 4
Mar 17, 2024 $ 1.42
+6.66%
$ 46.84 million $ 163
Mar 16, 2024 $ 1.33
-8.23%
$ 43.78 million $ 181
Mar 15, 2024 $ 0.679
-7.34%
$ 14.91 million $ 221
Mar 14, 2024 $ 0.732
-4.66%
$ 16 million $ 225
Mar 13, 2024 $ 0.769
+10.87%
$ 16.79 million $ 346
Mar 12, 2024 $ 0.693
-10.48%
$ 15.14 million $ 138
Mar 11, 2024 $ 0.774
+4.67%
$ 16.91 million $ 917
Mar 10, 2024 $ 0.74
-1.17%
$ 16.16 million $ 493
Mar 9, 2024 $ 0.749
+46.54%
$ 16.32 million $ 1,401
Mar 8, 2024 $ 0.512
+10.40%
$ 11.13 million $ 1,952
Mar 7, 2024 $ 0.34
-8.43%
$ 7.37 million $ 4
Mar 6, 2024 $ 0.371
+8.83%
$ 8.04 million $ 10
Mar 5, 2024 $ 0.342
-25.99%
$ 7.39 million $ 61
Mar 4, 2024 $ 0.462
+5.73%
$ 9.96 million $ 40
Mar 3, 2024 $ 0.436
-0.47%
$ 9.4 million $ 513
Mar 2, 2024 $ 0.439
+0.50%
$ 9.43 million $ 42
Mar 1, 2024 $ 0.437
+0.39%
$ 9.35 million $ 143
Feb 29, 2024 $ 0.436
-22.46%
$ 9.33 million $ 62
Feb 28, 2024 $ 0.563
+10.08%
$ 11.99 million $ 193
Feb 27, 2024 $ 0.511
+7.58%
$ 10.89 million $ 506
Feb 26, 2024 $ 0.474
+5.50%
$ 10.07 million $ 62
Feb 25, 2024 $ 0.45
-2.05%
$ 9.55 million $ 19
Feb 24, 2024 $ 0.459
+0.55%
$ 9.63 million $ 232
Feb 23, 2024 $ 0.457
-0.48%
$ 9.58 million $ 69
Feb 22, 2024 $ 0.459
-1.19%
$ 9.63 million $ 35
Feb 21, 2024 $ 0.465
-5.93%
$ 9.75 million $ 112
Feb 20, 2024 $ 0.494
-0.27%
$ 10.37 million $ 203