SafeDeal Historical Data

SFD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.495
-2.11%
$ 10.39 million $ 139
Feb 18, 2024 $ 0.506
+1.43%
$ 10.59 million $ 359
Feb 17, 2024 $ 0.499
-2.93%
$ 10.42 million $ 209
Feb 16, 2024 $ 0.514
+2.45%
$ 10.71 million $ 134
Feb 15, 2024 $ 0.502
-0.49%
$ 10.43 million $ 35
Feb 14, 2024 $ 0.504
+2.16%
$ 10.46 million $ 107
Feb 13, 2024 $ 0.494
-1.56%
$ 10.23 million $ 160
Feb 12, 2024 $ 0.502
+9.56%
$ 10.38 million $ 179
Feb 11, 2024 $ 0.458
+0.49%
$ 9.45 million $ 53
Feb 10, 2024 $ 0.456
-2.40%
$ 9.38 million $ 104
Feb 9, 2024 $ 0.467
+8.36%
$ 9.59 million $ 36
Feb 8, 2024 $ 0.431
-2.15%
$ 8.83 million $ 238
Feb 7, 2024 $ 0.44
+1.91%
$ 9 million $ 229
Feb 6, 2024 $ 0.432
+3.19%
$ 8.81 million $ 250
Feb 5, 2024 $ 0.419
-1.72%
$ 8.52 million $ 84
Feb 4, 2024 $ 0.426
+1.80%
$ 8.66 million $ 172
Feb 3, 2024 $ 0.418
-5.33%
$ 8.48 million $ 37
Feb 2, 2024 $ 0.442
+2.49%
$ 8.94 million $ 66
Feb 1, 2024 $ 0.431
-0.54%
$ 8.7 million $ 26
Jan 31, 2024 $ 0.433
-0.49%
$ 8.73 million $ 73
Jan 30, 2024 $ 0.435
-1.03%
$ 8.75 million $ 63
Jan 29, 2024 $ 0.439
+1.52%
$ 8.8 million $ 31
Jan 28, 2024 $ 0.433
+2.55%
$ 8.67 million $ 40
Jan 27, 2024 $ 0.422
-1.39%
$ 8.43 million $ 45
Jan 26, 2024 $ 0.428
+5.29%
$ 8.54 million $ 94
Jan 25, 2024 $ 0.407
+2.48%
$ 8.1 million $ 68
Jan 24, 2024 $ 0.397
-3.32%
$ 7.89 million $ 36
Jan 23, 2024 $ 0.411
+8.09%
$ 8.14 million $ 70
Jan 22, 2024 $ 0.38
-7.70%
$ 7.51 million $ 16
Jan 21, 2024 $ 0.411
+2.77%
$ 8.12 million $ 93
Jan 20, 2024 $ 0.4
-2.63%
$ 7.88 million $ 126
Jan 19, 2024 $ 0.411
+0.50%
$ 8.08 million $ 49
Jan 18, 2024 $ 0.409
-3.39%
$ 8.02 million $ 0
Jan 17, 2024 $ 0.423
-35.21%
$ 8.28 million $ 106
Jan 16, 2024 $ 0.652
+55.06%
$ 12.76 million $ 10,124
Jan 15, 2024 $ 0.421
+24.36%
$ 8.22 million $ 63
Jan 14, 2024 $ 0.339
-12.09%
$ 6.6 million $ 5,260
Jan 13, 2024 $ 0.386
-5.83%
$ 7.49 million $ 5,984
Jan 12, 2024 $ 0.409
-5.26%
$ 7.93 million $ 6,348
Jan 11, 2024 $ 0.432
-7.82%
$ 8.36 million $ 6,818
Jan 10, 2024 $ 0.469
-0.61%
$ 9.05 million $ 7,398
Jan 9, 2024 $ 0.472
-1.03%
$ 9.09 million $ 7,532
Jan 8, 2024 $ 0.477
+7.97%
$ 9.16 million $ 7,905
Jan 7, 2024 $ 0.441
-0.35%
$ 8.47 million $ 6,947
Jan 6, 2024 $ 0.443
-3.25%
$ 8.48 million $ 6,986
Jan 5, 2024 $ 0.458
+2.33%
$ 8.75 million $ 7,281
Jan 4, 2024 $ 0.447
+6.18%
$ 8.53 million $ 5,693
Jan 3, 2024 $ 0.424
-5.13%
$ 8.07 million $ 5,087
Jan 2, 2024 $ 0.447
+3.53%
$ 8.49 million $ 7,086
Jan 1, 2024 $ 0.432
+4.20%
$ 8.18 million $ 7,179