IX Token Historical Data

IXT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.189
+7.43%
$ 28.9 million $ 116,619
Dec 25, 2023 $ 0.176
+4.74%
$ 26.97 million $ 126,968
Dec 24, 2023 $ 0.168
-12.06%
$ 25.75 million $ 123,470
Dec 23, 2023 $ 0.191
-7.67%
$ 29.28 million $ 200,270
Dec 22, 2023 $ 0.207
+2.17%
$ 31.7 million $ 157,802
Dec 21, 2023 $ 0.203
-3.73%
$ 31.02 million $ 164,106
Dec 20, 2023 $ 0.211
+0.70%
$ 32.22 million $ 142,045
Dec 19, 2023 $ 0.209
+2.35%
$ 31.96 million $ 156,730
Dec 18, 2023 $ 0.204
-6.06%
$ 31.23 million $ 179,428
Dec 17, 2023 $ 0.218
-4.37%
$ 33.29 million $ 110,671
Dec 16, 2023 $ 0.227
-8.16%
$ 34.77 million $ 194,526
Dec 15, 2023 $ 0.248
-3.92%
$ 37.86 million $ 154,366
Dec 14, 2023 $ 0.257
-1.26%
$ 39.36 million $ 140,046
Dec 13, 2023 $ 0.262
-3.56%
$ 40.09 million $ 187,090
Dec 12, 2023 $ 0.272
+5.53%
$ 41.57 million $ 286,925
Dec 11, 2023 $ 0.258
-16.82%
$ 39.39 million $ 313,004
Dec 10, 2023 $ 0.31
-4.75%
$ 47.34 million $ 147,796
Dec 9, 2023 $ 0.325
-2.28%
$ 49.73 million $ 153,382
Dec 8, 2023 $ 0.333
-1.44%
$ 50.85 million $ 158,211
Dec 7, 2023 $ 0.337
-2.74%
$ 51.59 million $ 141,548
Dec 6, 2023 $ 0.347
-0.02%
$ 53.06 million $ 180,345
Dec 5, 2023 $ 0.347
-2.50%
$ 53.07 million $ 148,335
Dec 4, 2023 $ 0.356
-0.61%
$ 54.43 million $ 167,458
Dec 3, 2023 $ 0.358
+1.12%
$ 54.75 million $ 169,463
Dec 2, 2023 $ 0.354
+2.63%
$ 54.13 million $ 166,306
Dec 1, 2023 $ 0.345
+2.05%
$ 52.74 million $ 147,024
Nov 30, 2023 $ 0.338
+0.29%
$ 51.73 million $ 165,315
Nov 29, 2023 $ 0.337
+9.51%
$ 51.51 million $ 154,950
Nov 28, 2023 $ 0.308
+0.91%
$ 47.05 million $ 149,061
Nov 27, 2023 $ 0.305
+3.55%
$ 46.64 million $ 171,058
Nov 26, 2023 $ 0.295
-3.10%
$ 45.07 million $ 178,373
Nov 25, 2023 $ 0.303
-2.05%
$ 46.31 million $ 164,824
Nov 24, 2023 $ 0.309
+24.86%
$ 47.25 million $ 355,837
Nov 23, 2023 $ 0.249
+1.80%
$ 38.04 million $ 154,437
Nov 22, 2023 $ 0.244
+5.34%
$ 37.37 million $ 254,924
Nov 21, 2023 $ 0.232
-14.44%
$ 35.54 million $ 210,767
Nov 20, 2023 $ 0.271
-0.69%
$ 41.48 million $ 176,851
Nov 19, 2023 $ 0.273
+0.46%
$ 41.77 million $ 185,875
Nov 18, 2023 $ 0.272
-12.90%
$ 41.61 million $ 301,698
Nov 17, 2023 $ 0.313
-5.29%
$ 47.79 million $ 208,693
Nov 16, 2023 $ 0.33
-3.35%
$ 50.46 million $ 217,051
Nov 15, 2023 $ 0.341
-6.30%
$ 52.21 million $ 320,451
Nov 14, 2023 $ 0.365
-9.52%
$ 55.74 million $ 605,294
Nov 13, 2023 $ 0.403
+20.16%
$ 61.61 million $ 443,000
Nov 12, 2023 $ 0.335
+18.64%
$ 51.28 million $ 379,987
Nov 11, 2023 $ 0.283
+5.64%
$ 43.24 million $ 162,003
Nov 10, 2023 $ 0.268
+1.04%
$ 40.94 million $ 245,530
Nov 9, 2023 $ 0.265
+6.89%
$ 40.52 million $ 320,240
Nov 8, 2023 $ 0.248
+103.95%
$ 37.91 million $ 238,102
Nov 7, 2023 $ 0.121
+50.18%
$ 18.57 million $ 4,941