IX Token Historical Data

IXT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0839
+1.54%
$ 6.75 million $ 1,017
Mar 3, 2026 $ 0.0817
-3.46%
$ 6.57 million $ 2,794
Mar 2, 2026 $ 0.0846
+0.97%
$ 6.8 million $ 2,162
Mar 1, 2026 $ 0.0834
-5.64%
$ 6.7 million $ 2,001
Feb 28, 2026 $ 0.0886
+3.21%
$ 7.12 million $ 1,691
Feb 27, 2026 $ 0.0888
-1.24%
$ 7.14 million $ 780
Feb 26, 2026 $ 0.0891
+6.11%
$ -- $ 2,666
Feb 25, 2026 $ 0.084
+0.74%
$ 6.75 million $ 196
Feb 24, 2026 $ 0.0843
+0.47%
$ 6.78 million $ 1,266
Feb 23, 2026 $ 0.0844
+2.05%
$ 6.78 million $ 747
Feb 22, 2026 $ 0.083
+6.43%
$ 6.67 million $ 91
Feb 21, 2026 $ 0.078
+18.93%
$ 6.27 million $ 5,485
Feb 20, 2026 $ 0.0658
+2.49%
$ 5.29 million $ 56
Feb 19, 2026 $ 0.0642
-0.86%
$ 5.16 million $ 103
Feb 18, 2026 $ 0.0661
+4.50%
$ 5.31 million $ 1,587
Feb 17, 2026 $ 0.064
+0.25%
$ 5.15 million $ 147
Feb 16, 2026 $ 0.0647
+4.47%
$ 5.2 million $ 383
Feb 15, 2026 $ 0.0626
+5.33%
$ 5.04 million $ 238
Feb 14, 2026 $ 0.0578
-12.01%
$ 4.65 million $ 2,685
Feb 13, 2026 $ 0.0655
-6.22%
$ 5.26 million $ 1,723
Feb 12, 2026 $ 0.0698
+9.36%
$ 5.61 million $ 3,064
Feb 11, 2026 $ 0.0638
-9.74%
$ 5.13 million $ 3,006
Feb 10, 2026 $ 0.0703
-8.56%
$ 5.65 million $ 53
Feb 9, 2026 $ 0.0774
-5.34%
$ 6.22 million $ 1,261
Feb 8, 2026 $ 0.0759
-7.87%
$ 6.1 million $ 3,864
Feb 7, 2026 $ 0.0833
-12.66%
$ 6.7 million $ 4,944
Feb 6, 2026 $ 0.0958
+8.76%
$ 7.7 million $ 2,883
Feb 5, 2026 $ 0.0881
-9.18%
$ 7.08 million $ 4,730
Feb 4, 2026 $ 0.0961
+4.84%
$ 7.73 million $ 2,874
Feb 3, 2026 $ 0.0917
-7.34%
$ 7.37 million $ 8,641
Feb 2, 2026 $ 0.0988
+0.58%
$ -- $ 4,474
Feb 1, 2026 $ 0.0996
-3.35%
$ 8 million $ 3,813
Jan 31, 2026 $ 0.103
-7.46%
$ 8.28 million $ 1,957
Jan 30, 2026 $ 0.108
+4.30%
$ -- $ 2,562
Jan 29, 2026 $ 0.114
-2.57%
$ -- $ 1,385
Jan 28, 2026 $ 0.117
-10.74%
$ 9.4 million $ 3,838
Jan 27, 2026 $ 0.131
+0.41%
$ 10.51 million $ 791
Jan 26, 2026 $ 0.136
+1.24%
$ -- $ 380
Jan 25, 2026 $ 0.134
+1.84%
$ 10.8 million $ 1,818
Jan 24, 2026 $ 0.132
-6.96%
$ 10.62 million $ 2,279
Jan 23, 2026 $ 0.14
-7.73%
$ 11.28 million $ 2,103
Jan 22, 2026 $ 0.15
+2.38%
$ 12.08 million $ 1,395
Jan 21, 2026 $ 0.147
+3.65%
$ 11.81 million $ 5,008
Jan 20, 2026 $ 0.142
-13.70%
$ 11.39 million $ 9,716
Jan 19, 2026 $ 0.162
-7.82%
$ 13.05 million $ 7,261
Jan 18, 2026 $ 0.176
-14.72%
$ 14.17 million $ 6,412
Jan 17, 2026 $ 0.207
+12.03%
$ 16.64 million $ 4,659
Jan 16, 2026 $ 0.185
-9.33%
$ 14.89 million $ 5,916
Jan 15, 2026 $ 0.206
-1.17%
$ 16.53 million $ 3,104
Jan 14, 2026 $ 0.208
-10.11%
$ 17.77 million $ 18,742