IX Token Historical Data

IXT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000222
+2.09%
$17,873 $4
Jul 12, 2026 $0.000217
+0.00%
$-- $1
Jul 11, 2026 $0.000214
+0.00%
$-- $2
Jul 10, 2026 $0.00021
-0.32%
$-- $2
Jul 9, 2026 $0.000205
+0.00%
$-- $5
Jul 8, 2026 $0.000214
+0.82%
$-- $10
Jul 7, 2026 $0.000216
+0.04%
$17,339 $60
Jul 6, 2026 $0.000218
+7.61%
$-- $17
Jul 5, 2026 $0.000197
+0.71%
$-- $12
Jul 2, 2026 $0.000182
+0.00%
$14,634 $5
Jun 30, 2026 $0.000185
+0.00%
$-- $5
Jun 27, 2026 $0.00018
+3.12%
$14,443 $17
Jun 26, 2026 $0.000174
-12.66%
$-- $36
Jun 25, 2026 $0.000195
-0.18%
$-- $18
Jun 24, 2026 $0.000189
-3.81%
$15,163 $41
Jun 23, 2026 $0.000189
-22.32%
$-- $108
Jun 22, 2026 $0.000247
-14.44%
$19,819 $117
Jun 21, 2026 $0.000231
+0.00%
$-- $17
Jun 20, 2026 $0.000239
-0.02%
$-- $10
Jun 19, 2026 $0.000242
-2.57%
$19,430 $20
Jun 18, 2026 $0.000248
-1.50%
$-- $20
Jun 17, 2026 $0.000254
-5.91%
$20,439 $56
Jun 16, 2026 $0.000248
-0.85%
$19,934 $15
Jun 15, 2026 $0.000255
+2.07%
$-- $14
Jun 14, 2026 $0.000268
+0.00%
$-- $21
Jun 12, 2026 $0.000272
-3.47%
$-- $78
Jun 11, 2026 $0.000278
-0.93%
$22,343 $24
Jun 10, 2026 $0.00028
-1.57%
$22,518 $16
Jun 9, 2026 $0.000282
-8.14%
$22,652 $129
Jun 8, 2026 $0.000315
+29.47%
$25,335 $164
Jun 7, 2026 $0.000244
+2.58%
$19,574 $92
Jun 6, 2026 $0.000231
+4.76%
$18,530 $30
Jun 5, 2026 $0.000223
-3.71%
$17,920 $76
Jun 4, 2026 $0.000231
+0.97%
$18,536 $51
Jun 3, 2026 $0.000233
-1.19%
$-- $48
Jun 2, 2026 $0.000231
-9.42%
$18,601 $110
Jun 1, 2026 $0.000264
+0.45%
$21,234 $11
May 31, 2026 $0.000264
-2.97%
$21,210 $42
May 30, 2026 $0.000264
-8.92%
$21,236 $35
May 29, 2026 $0.000293
+4.48%
$23,536 $19
May 28, 2026 $0.000291
+7.29%
$23,376 $19
May 27, 2026 $0.000279
-32.15%
$22,425 $369
May 26, 2026 $0.000399
-1.00%
$-- $119
May 25, 2026 $0.000403
+13.22%
$32,416 $77
May 24, 2026 $0.000346
-0.31%
$27,845 $194
May 23, 2026 $0.000328
+30.80%
$26,372 $369
May 22, 2026 $0.000253
-8.47%
$20,319 $394
May 21, 2026 $0.000378
-24.95%
$30,346 $1,427
May 20, 2026 $0.000504
-97.96%
$40,510 $15,337
May 19, 2026 $0.0245
+2.89%
$1.97 million $238