IX Token Historical Data

IXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.043
-0.11%
$ 3.45 million $ 231
Apr 19, 9 PM $ 0.043
+0.00%
$ 3.46 million $ 184
Apr 19, 5 PM $ 0.043
+0.00%
$ 3.46 million $ 224
Apr 19, 2 PM $ 0.0432
+0.00%
$ 3.47 million $ 257
Apr 19, 12 PM $ 0.0437
+0.09%
$ 3.51 million $ 285
Apr 19, 11 AM $ 0.0436
+0.02%
$ 3.5 million $ 1,582
Apr 19, 9 AM $ 0.0434
+0.00%
$ 3.49 million $ 1,282
Apr 19, 7 AM $ 0.0436
+0.00%
$ 3.5 million $ 1,583
Apr 19, 6 AM $ 0.0436
+0.00%
$ 3.5 million $ 1,567
Apr 19, 1 AM $ 0.043
-1.06%
$ 3.46 million $ 1,560
Apr 19, 12 AM $ 0.0435
+0.00%
$ 3.49 million $ 1,536
Apr 18, 11 PM $ 0.0435
+1.67%
$ 3.5 million $ 1,547
Apr 18, 10 PM $ 0.0428
+0.00%
$ 3.44 million $ 1,416
Apr 18, 9 PM $ 0.0426
+0.00%
$ 3.43 million $ 1,422
Apr 18, 8 PM $ 0.0423
+0.00%
$ 3.4 million $ 1,429
Apr 18, 4 PM $ 0.0428
-2.40%
$ 3.44 million $ 1,422
Apr 18, 2 PM $ 0.0441
+0.11%
$ 3.54 million $ 1,423
Apr 18, 1 PM $ 0.0441
+0.00%
$ 3.55 million $ 1,427
Apr 18, 12 PM $ 0.0441
+3.22%
$ 3.54 million $ 1,419
Apr 18, 11 AM $ 0.0426
-4.67%
$ 3.43 million $ 496
Apr 18, 8 AM $ 0.0448
-0.05%
$ 3.6 million $ 87
Apr 18, 1 AM $ 0.0448
+0.00%
$ 3.6 million $ 415
Apr 18, 12 AM $ 0.0448
+0.00%
$ 3.6 million $ 593
Apr 17, 7 PM $ 0.0453
+0.68%
$ 3.64 million $ 622
Apr 17, 6 PM $ 0.0449
+0.00%
$ 3.61 million $ 642
Apr 17, 3 PM $ 0.0449
-0.78%
$ 3.61 million $ 658
Apr 17, 2 PM $ 0.0452
+0.00%
$ 3.63 million $ 1,140
Apr 17, 1 PM $ 0.0453
+1.27%
$ 3.64 million $ 2,295
Apr 17, 12 PM $ 0.0447
+0.00%
$ 3.6 million $ 2,086
Apr 17, 10 AM $ 0.0451
+0.00%
$ 3.63 million $ 2,529
Apr 17, 9 AM $ 0.0453
+0.09%
$ 3.64 million $ 2,524
Apr 17, 8 AM $ 0.0453
+0.19%
$ 3.64 million $ 2,518
Apr 17, 7 AM $ 0.0453
+0.00%
$ 3.64 million $ 2,509
Apr 17, 5 AM $ 0.0453
+1.90%
$ 3.64 million $ 2,405
Apr 17, 3 AM $ 0.0447
+0.29%
$ 3.59 million $ 2,419
Apr 17, 2 AM $ 0.0446
-0.56%
$ 3.58 million $ 2,424
Apr 17, 1 AM $ 0.0448
-7.12%
$ 3.6 million $ 1,996
Apr 17, 12 AM $ 0.0484
+9.04%
$ 3.89 million $ 1,669
Apr 16, 10 PM $ 0.0441
+0.69%
$ 3.54 million $ 1,985
Apr 16, 9 PM $ 0.0438
-0.06%
$ 3.52 million $ 2,002
Apr 16, 8 PM $ 0.0444
+0.47%
$ 3.57 million $ 1,983
Apr 16, 7 PM $ 0.0444
+0.00%
$ 3.57 million $ 1,982
Apr 16, 6 PM $ 0.0444
-0.10%
$ 3.57 million $ 1,981
Apr 16, 4 PM $ 0.0438
-0.69%
$ 3.52 million $ 1,960
Apr 16, 3 PM $ 0.044
+0.63%
$ 3.54 million $ 1,945
Apr 16, 2 PM $ 0.047
+2.93%
$ 3.78 million $ 1,880
Apr 16, 1 PM $ 0.0455
+9.99%
$ 3.66 million $ 674
Apr 16, 12 PM $ 0.041
+0.09%
$ 3.29 million $ 87
Apr 16, 7 AM $ 0.0408
+0.00%
$ 3.28 million $ 89
Apr 16, 4 AM $ 0.0408
+0.10%
$ 3.28 million $ 85