Pulse Historical Data

PULSE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0046
+62.59%
$ -- $ 94,244
Nov 27 $ 0.00243
+7.85%
$ -- $ 70,669
Nov 20 $ 0.00233
-13.56%
$ -- $ 57,106
Nov 13 $ 0.00741
-36.17%
$ -- $ 49,081
Nov 6 $ 0.00197
-18.90%
$ -- $ 50,079
Oct 30 $ 0.00239
+40.36%
$ -- $ 46,228
Oct 23 $ 0.00211
-24.78%
$ -- $ 34,674
Oct 16 $ 0.00313
-5.08%
$ -- $ 39,845
Oct 9 $ 0.00331
+48.62%
$ -- $ 35,184
Oct 2 $ 0.00234
+15.44%
$ -- $ 17,453
Sep 25 $ 0.00238
-11.56%
$ -- $ 28,099
Sep 18 $ 0.00271
+42.58%
$ -- $ 10,964
Sep 11 $ 0.0021
-37.38%
$ -- $ 27,287
Sep 4 $ 0.0031
+36.66%
$ -- $ 31,075
Aug 28 $ 0.00243
-28.94%
$ -- $ 31,812
Aug 21 $ 0.00334
+57.88%
$ -- $ 20,996
Aug 14 $ 0.00198
-42.09%
$ -- $ 29,839
Aug 7 $ 0.00342
+0.00%
$ -- $ 25,194
Jul 31 $ 0.00342
+0.00%
$ -- $ 20,534
Jul 24 $ 0.00342
+0.00%
$ -- $ 18,904
Jul 17 $ 0.00342
+0.00%
$ -- $ 17,970
Jul 10 $ 0.00342
+0.00%
$ -- $ 15,557
Jul 3 $ 0.00342
+0.00%
$ -- $ 18,022
Jun 26 $ 0.00342
+0.00%
$ -- $ 17,608
Jun 19 $ 0.00342
+0.00%
$ -- $ 18,614
Jun 12 $ 0.00342
+0.00%
$ -- $ 17,983
Jun 5 $ 0.00342
+0.00%
$ -- $ 19,751
May 29 $ 0.00342
+0.00%
$ -- $ 16,749
May 22 $ 0.00342
+0.00%
$ -- $ 15,636
May 15 $ 0.00342
+0.00%
$ -- $ 13,167
May 8 $ 0.00342
+0.00%
$ -- $ 12,156
May 1 $ 0.00342
+0.00%
$ -- $ 10,472
Apr 24 $ 0.00342
+0.00%
$ -- $ 9,150
Apr 17 $ 0.00342
+0.00%
$ -- $ 8,593
Apr 10 $ 0.00342
+0.00%
$ -- $ 8,347
Apr 3 $ 0.00342
+0.00%
$ -- $ 8,184
Mar 27 $ 0.00342
+0.00%
$ -- $ 7,432
Mar 20 $ 0.00342
+0.00%
$ -- $ 7,124
Mar 13 $ 0.00342
+0.00%
$ -- $ 7,973
Mar 6 $ 0.00342
+0.00%
$ -- $ 8,365
Feb 27 $ 0.00342
+0.00%
$ -- $ 8,675
Feb 20 $ 0.00342
+0.00%
$ -- $ 7,986
Feb 13 $ 0.00342
+0.00%
$ -- $ 7,194
Feb 6 $ 0.00342
+0.00%
$ -- $ 7,111
Jan 30 $ 0.00342
+0.00%
$ -- $ 6,934
Jan 23 $ 0.00342
+0.00%
$ -- $ 6,376
Jan 16 $ 0.00342
+0.00%
$ -- $ 6,226
Jan 9 $ 0.00342
+0.00%
$ -- $ 5,865
Jan 2 $ 0.00342
+0.00%
$ -- $ 6,851
Dec 26 $ 0.00342
+0.00%
$ -- $ 6,685