EZDEX Historical Data

EZX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $0.295
-0.04%
$295.19 million $145,832
Apr 18, 2022 $0.295
+0.00%
$295.32 million $136,886
Apr 17, 2022 $0.289
-1.94%
$289.47 million $29
Apr 16, 2022 $0.295
+0.70%
$295.26 million $4,618
Apr 15, 2022 $0.295
+0.00%
$294.78 million $35,831
Apr 14, 2022 $0.295
-0.20%
$294.78 million $286,004
Apr 13, 2022 $0.295
+2.21%
$295.36 million $286,879
Apr 12, 2022 $0.294
-0.19%
$293.76 million $15,904
Apr 11, 2022 $0.294
+0.40%
$294.32 million $357,509
Apr 10, 2022 $0.294
-1.01%
$293.5 million $185
Apr 9, 2022 $0.296
+1.10%
$296.39 million $2,295
Apr 8, 2022 $0.293
-0.75%
$293.13 million $14,964
Apr 7, 2022 $0.295
+0.41%
$294.5 million $7,278
Apr 6, 2022 $0.294
+0.10%
$293.92 million $25,980
Apr 5, 2022 $0.297
+0.09%
$296.8 million $5,217
Apr 4, 2022 $0.296
+1.21%
$296.49 million $6,518
Apr 3, 2022 $0.293
-0.69%
$292.81 million $2,838
Apr 2, 2022 $0.295
-0.43%
$294.88 million $16,222
Apr 1, 2022 $0.296
+0.69%
$296.06 million $23,663
Mar 31, 2022 $0.294
-0.58%
$293.72 million $9,975
Mar 30, 2022 $0.295
+0.37%
$295.42 million $10,602
Mar 29, 2022 $0.295
+0.15%
$294.54 million $5,047
Mar 28, 2022 $0.294
-1.06%
$293.87 million $9,730
Mar 27, 2022 $0.297
+0.63%
$296.97 million $8,736
Mar 26, 2022 $0.295
+0.90%
$295.2 million $9,938
Mar 25, 2022 $0.293
-1.57%
$292.72 million $8,752
Mar 24, 2022 $0.297
+0.24%
$297.23 million $5,894
Mar 23, 2022 $0.296
+0.79%
$296.4 million $12,284
Mar 22, 2022 $0.294
+0.44%
$294.1 million $5,246
Mar 21, 2022 $0.293
-0.96%
$292.99 million $8,398
Mar 20, 2022 $0.296
+0.03%
$295.77 million $11,758
Mar 19, 2022 $0.296
-0.05%
$295.7 million $34,014
Mar 18, 2022 $0.296
-1.32%
$295.85 million $827,324
Mar 17, 2022 $0.3
+1.43%
$299.91 million $476
Mar 16, 2022 $0.296
+0.56%
$295.68 million $1.56 million
Mar 15, 2022 $0.294
-1.22%
$293.98 million $9,293
Mar 14, 2022 $0.298
+1.03%
$297.52 million $11,612
Mar 13, 2022 $0.295
+0.85%
$294.63 million $12,204
Mar 12, 2022 $0.292
-0.58%
$292.42 million $2,070
Mar 11, 2022 $0.294
-0.28%
$294.17 million $11,266
Mar 10, 2022 $0.295
-0.29%
$295 million $216,741
Mar 9, 2022 $0.296
+0.37%
$295.86 million $218,603
Mar 8, 2022 $0.295
-0.24%
$294.63 million $9,050
Mar 7, 2022 $0.295
+1.44%
$295.3 million $21,305
Mar 6, 2022 $0.291
-1.40%
$291.18 million $8,002
Mar 5, 2022 $0.295
+0.14%
$295.37 million $3,647
Mar 4, 2022 $0.295
+0.28%
$294.94 million $195,815
Mar 3, 2022 $0.294
+0.16%
$294.18 million $9,918
Mar 2, 2022 $0.294
-0.72%
$293.67 million $20
Mar 1, 2022 $0.296
-0.27%
$295.89 million $6,050