EZDEX Historical Data

EZX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.295
-0.04%
$ 295.19 million $ 145,832
Apr 18, 2022 $ 0.295
+0.00%
$ 295.32 million $ 136,886
Apr 17, 2022 $ 0.289
-1.94%
$ 289.47 million $ 29
Apr 16, 2022 $ 0.295
+0.70%
$ 295.26 million $ 4,618
Apr 15, 2022 $ 0.295
+0.00%
$ 294.78 million $ 35,831
Apr 14, 2022 $ 0.295
-0.20%
$ 294.78 million $ 286,004
Apr 13, 2022 $ 0.295
+2.21%
$ 295.36 million $ 286,879
Apr 12, 2022 $ 0.294
-0.19%
$ 293.76 million $ 15,904
Apr 11, 2022 $ 0.294
+0.40%
$ 294.32 million $ 357,509
Apr 10, 2022 $ 0.294
-1.01%
$ 293.5 million $ 185
Apr 9, 2022 $ 0.296
+1.10%
$ 296.39 million $ 2,295
Apr 8, 2022 $ 0.293
-0.75%
$ 293.13 million $ 14,964
Apr 7, 2022 $ 0.295
+0.41%
$ 294.5 million $ 7,278
Apr 6, 2022 $ 0.294
+0.10%
$ 293.92 million $ 25,980
Apr 5, 2022 $ 0.297
+0.09%
$ 296.8 million $ 5,217
Apr 4, 2022 $ 0.296
+1.21%
$ 296.49 million $ 6,518
Apr 3, 2022 $ 0.293
-0.69%
$ 292.81 million $ 2,838
Apr 2, 2022 $ 0.295
-0.43%
$ 294.88 million $ 16,222
Apr 1, 2022 $ 0.296
+0.69%
$ 296.06 million $ 23,663
Mar 31, 2022 $ 0.294
-0.58%
$ 293.72 million $ 9,975
Mar 30, 2022 $ 0.295
+0.37%
$ 295.42 million $ 10,602
Mar 29, 2022 $ 0.295
+0.15%
$ 294.54 million $ 5,047
Mar 28, 2022 $ 0.294
-1.06%
$ 293.87 million $ 9,730
Mar 27, 2022 $ 0.297
+0.63%
$ 296.97 million $ 8,736
Mar 26, 2022 $ 0.295
+0.90%
$ 295.2 million $ 9,938
Mar 25, 2022 $ 0.293
-1.57%
$ 292.72 million $ 8,752
Mar 24, 2022 $ 0.297
+0.24%
$ 297.23 million $ 5,894
Mar 23, 2022 $ 0.296
+0.79%
$ 296.4 million $ 12,284
Mar 22, 2022 $ 0.294
+0.44%
$ 294.1 million $ 5,246
Mar 21, 2022 $ 0.293
-0.96%
$ 292.99 million $ 8,398
Mar 20, 2022 $ 0.296
+0.03%
$ 295.77 million $ 11,758
Mar 19, 2022 $ 0.296
-0.05%
$ 295.7 million $ 34,014
Mar 18, 2022 $ 0.296
-1.32%
$ 295.85 million $ 827,324
Mar 17, 2022 $ 0.3
+1.43%
$ 299.91 million $ 476
Mar 16, 2022 $ 0.296
+0.56%
$ 295.68 million $ 1.56 million
Mar 15, 2022 $ 0.294
-1.22%
$ 293.98 million $ 9,293
Mar 14, 2022 $ 0.298
+1.03%
$ 297.52 million $ 11,612
Mar 13, 2022 $ 0.295
+0.85%
$ 294.63 million $ 12,204
Mar 12, 2022 $ 0.292
-0.58%
$ 292.42 million $ 2,070
Mar 11, 2022 $ 0.294
-0.28%
$ 294.17 million $ 11,266
Mar 10, 2022 $ 0.295
-0.29%
$ 295 million $ 216,741
Mar 9, 2022 $ 0.296
+0.37%
$ 295.86 million $ 218,603
Mar 8, 2022 $ 0.295
-0.24%
$ 294.63 million $ 9,050
Mar 7, 2022 $ 0.295
+1.44%
$ 295.3 million $ 21,305
Mar 6, 2022 $ 0.291
-1.40%
$ 291.18 million $ 8,002
Mar 5, 2022 $ 0.295
+0.14%
$ 295.37 million $ 3,647
Mar 4, 2022 $ 0.295
+0.28%
$ 294.94 million $ 195,815
Mar 3, 2022 $ 0.294
+0.16%
$ 294.18 million $ 9,918
Mar 2, 2022 $ 0.294
-0.72%
$ 293.67 million $ 20
Mar 1, 2022 $ 0.296
-0.27%
$ 295.89 million $ 6,050