EZDEX Historical Data

EZX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $0.296
+0.57%
$296.33 million $26,433
Feb 27, 2022 $0.295
-0.27%
$294.86 million $33,639
Feb 26, 2022 $0.296
+0.51%
$295.61 million $6,095
Feb 25, 2022 $0.294
-0.59%
$293.7 million $20,057
Feb 24, 2022 $0.295
+1.21%
$295.42 million $51,918
Feb 23, 2022 $0.293
-2.12%
$292.63 million $17,281
Feb 22, 2022 $0.299
+1.31%
$299.11 million $10,301
Feb 21, 2022 $0.295
-0.68%
$294.99 million $42,954
Feb 20, 2022 $0.297
+0.67%
$297.37 million $16,798
Feb 19, 2022 $0.296
+0.53%
$295.53 million $8,701
Feb 18, 2022 $0.294
-0.20%
$294.13 million $9,100
Feb 17, 2022 $0.294
+1.02%
$294.2 million $18,334
Feb 16, 2022 $0.294
-1.83%
$293.76 million $4,139
Feb 15, 2022 $0.299
+1.17%
$299.28 million $17,442
Feb 14, 2022 $0.296
-0.28%
$295.81 million $6,638
Feb 13, 2022 $0.297
+0.66%
$297.05 million $6,666
Feb 12, 2022 $0.295
+0.24%
$295.23 million $17,323
Feb 11, 2022 $0.295
+0.44%
$294.55 million $28,188
Feb 10, 2022 $0.293
-2.05%
$293.43 million $15,188
Feb 9, 2022 $0.299
+0.82%
$299.37 million $8,228
Feb 8, 2022 $0.297
+0.53%
$297.02 million $5,554
Feb 7, 2022 $0.296
-0.32%
$295.53 million $9,824
Feb 6, 2022 $0.296
-0.01%
$296.47 million $6,267
Feb 5, 2022 $0.296
-1.05%
$296.23 million $7,481
Feb 4, 2022 $0.299
+0.46%
$299.17 million $26,779
Feb 3, 2022 $0.297
+0.10%
$296.76 million $937
Feb 2, 2022 $0.296
-0.30%
$296.23 million $14,074
Feb 1, 2022 $0.297
+0.27%
$297.24 million $12,108
Jan 31, 2022 $0.297
+0.41%
$296.74 million $25,863
Jan 30, 2022 $0.296
-0.45%
$295.53 million $13,872
Jan 29, 2022 $0.297
-1.25%
$296.81 million $14,130
Jan 28, 2022 $0.301
-0.60%
$300.8 million $15,644
Jan 27, 2022 $0.303
+2.99%
$302.86 million $20,791
Jan 26, 2022 $0.294
-0.42%
$294.37 million $34,939
Jan 25, 2022 $0.296
-0.44%
$295.65 million $12,649
Jan 24, 2022 $0.297
+0.01%
$297.12 million $52,096
Jan 23, 2022 $0.297
+0.12%
$297.24 million $27,420
Jan 22, 2022 $0.297
+1.16%
$296.91 million $31,254
Jan 21, 2022 $0.292
-1.13%
$291.86 million $35,824
Jan 20, 2022 $0.295
-0.56%
$295.15 million $29,837
Jan 19, 2022 $0.297
+0.12%
$296.8 million $18,551
Jan 18, 2022 $0.296
+0.51%
$296.41 million $14,253
Jan 17, 2022 $0.295
-0.45%
$294.76 million $5,975
Jan 16, 2022 $0.296
-0.34%
$296.09 million $214
Jan 15, 2022 $0.297
-1.03%
$297.13 million $7,656
Jan 14, 2022 $0.3
+1.27%
$300.04 million $11,406
Jan 13, 2022 $0.296
-0.17%
$296.29 million $270
Jan 12, 2022 $0.297
-2.41%
$296.79 million $41,681
Jan 11, 2022 $0.304
+0.83%
$303.81 million $9,836
Jan 10, 2022 $0.301
+0.76%
$301.37 million $10,554