EZDEX Historical Data

EZX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $0.299
-0.19%
$299.28 million $7,874
Jan 8, 2022 $0.3
+0.71%
$300.14 million $13,149
Jan 7, 2022 $0.298
+0.39%
$297.65 million $20,741
Jan 6, 2022 $0.296
+0.64%
$296.42 million $18,043
Jan 5, 2022 $0.295
-0.57%
$294.81 million $21,530
Jan 4, 2022 $0.297
+0.03%
$296.59 million $20,389
Jan 3, 2022 $0.296
-0.79%
$296.49 million $22,772
Jan 2, 2022 $0.299
-0.68%
$299.01 million $4,814
Jan 1, 2022 $0.297
+0.00%
$296.76 million $20,756
Dec 31, 2021 $0.297
+0.00%
$296.76 million $20,756
Dec 30, 2021 $0.297
+1.55%
$297.46 million $9,830
Dec 29, 2021 $0.293
-1.52%
$292.59 million $12,542
Dec 28, 2021 $0.297
+0.41%
$297.11 million $64,062
Dec 24, 2021 $0.299
+0.38%
$298.62 million $10,401
Dec 23, 2021 $0.297
+0.17%
$297.4 million $46,543
Dec 22, 2021 $0.297
-0.10%
$296.9 million $30,775
Dec 21, 2021 $0.297
-0.19%
$297.24 million $17,106
Dec 20, 2021 $0.297
+0.05%
$297.36 million $25,724
Dec 19, 2021 $0.297
-0.06%
$297.21 million $2,360
Dec 18, 2021 $0.298
-0.14%
$297.5 million $17,307
Dec 17, 2021 $0.298
+0.62%
$298.23 million $28,488
Dec 16, 2021 $0.296
-0.14%
$296.46 million $1,666
Dec 15, 2021 $0.297
-0.27%
$296.82 million $71,818
Dec 14, 2021 $0.298
+0.09%
$297.63 million $107,853
Dec 13, 2021 $0.298
-0.62%
$297.59 million $23,700
Dec 12, 2021 $0.3
-0.19%
$299.5 million $8,320
Dec 11, 2021 $0.301
+1.95%
$301.02 million $11,428
Dec 10, 2021 $0.296
-0.57%
$295.82 million $11,231
Dec 9, 2021 $0.299
+0.02%
$298.63 million $19,449
Dec 8, 2021 $0.299
+0.16%
$298.53 million $20,445
Dec 7, 2021 $0.299
-0.53%
$298.5 million $13,274
Dec 6, 2021 $0.3
-0.20%
$299.82 million $40,057
Dec 5, 2021 $0.3
+0.36%
$300.1 million $2,553
Dec 4, 2021 $0.298
+0.34%
$298.41 million $69,554
Dec 3, 2021 $0.298
-0.70%
$297.54 million $67,302
Dec 2, 2021 $0.299
+0.10%
$299.5 million $2,524
Dec 1, 2021 $0.299
+0.28%
$299.16 million $23,256
Nov 30, 2021 $0.298
-0.04%
$298.33 million $5,624
Nov 29, 2021 $0.298
-0.08%
$298.44 million $16,371
Nov 28, 2021 $0.299
+0.00%
$298.69 million $7,964
Nov 27, 2021 $0.299
+0.02%
$298.62 million $45,065
Nov 26, 2021 $0.299
-0.13%
$298.56 million $59,872
Nov 25, 2021 $0.299
-0.02%
$298.94 million $6,407
Nov 24, 2021 $0.299
-0.01%
$299.01 million $7,108
Nov 23, 2021 $0.299
+0.00%
$298.99 million $4,293
Nov 22, 2021 $0.299
+0.00%
$298.99 million $4,293
Nov 21, 2021 $0.299
+0.00%
$298.53 million $30,404
Nov 20, 2021 $0.299
-0.17%
$298.53 million $30,404
Nov 19, 2021 $0.299
+0.06%
$299.04 million $12,503
Nov 18, 2021 $0.299
-0.04%
$298.86 million $15,637