Hubiits Historical Data

HBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.183
+83.85%
$ -- $ 466
Jul 24, 2020 $ 0.0994
+2.76%
$ -- $ 120
Jul 21, 2020 $ 0.0839
+0.79%
$ -- $ 46
Jul 20, 2020 $ 0.0833
-50.33%
$ -- $ 46
Jul 19, 2020 $ 0.168
+21.15%
$ -- $ 1,271
Jul 16, 2020 $ 0.0931
-2.74%
$ -- $ 194
Jul 15, 2020 $ 0.0957
-0.67%
$ -- $ 199
Jul 14, 2020 $ 0.0964
-9.97%
$ -- $ 1,113
Jul 11, 2020 $ 0.0598
-0.93%
$ -- $ 15
Jul 10, 2020 $ 0.0604
-43.94%
$ -- $ 51
Jul 9, 2020 $ 0.108
-1.94%
$ -- $ 48
Jul 8, 2020 $ 0.11
-0.09%
$ -- $ 49
Jul 4, 2020 $ 0.0519
+2.05%
$ -- $ 337
Jul 3, 2020 $ 0.0509
-1.38%
$ -- $ 534
Jul 2, 2020 $ 0.0516
-46.96%
$ -- $ 206
Jun 29, 2020 $ 0.0622
+1.32%
$ -- $ 2,274
Jun 28, 2020 $ 0.0614
+0.34%
$ -- $ 2,244
Jun 23, 2020 $ 0.0515
-0.23%
$ -- $ 932
Jun 22, 2020 $ 0.0516
+3.12%
$ -- $ 1,370
Jun 15, 2020 $ 0.0238
-2.58%
$ -- $ 496
Jun 14, 2020 $ 0.0244
-4.40%
$ -- $ 509
Jun 13, 2020 $ 0.0256
-0.02%
$ -- $ 533
Jun 11, 2020 $ 0.0805
-1.48%
$ -- $ 43
Jun 10, 2020 $ 0.0817
+16.46%
$ -- $ 44
Jun 9, 2020 $ 0.0701
-0.01%
$ -- $ 53
Jun 8, 2020 $ 0.0702
+51.34%
$ -- $ 6,257
Jun 7, 2020 $ 0.0463
+2.99%
$ -- $ 232
Jun 1, 2020 $ 0.051
+4.40%
$ -- $ 130
May 31, 2020 $ 0.0488
-33.26%
$ -- $ 1,112
May 30, 2020 $ 0.0732
+3.26%
$ -- $ 383
May 28, 2020 $ 0.0644
+2.61%
$ -- $ 114
May 27, 2020 $ 0.0627
+0.03%
$ -- $ 399
May 26, 2020 $ 0.0724
-0.41%
$ -- $ 26
May 25, 2020 $ 0.0727
+2.87%
$ -- $ 26
May 24, 2020 $ 0.0709
+14.22%
$ -- $ 70
May 23, 2020 $ 0.0621
+0.49%
$ -- $ 126
May 8, 2020 $ 0.0639
+0.24%
$ -- $ 12
May 7, 2020 $ 0.0638
+2.99%
$ -- $ 12
May 2, 2020 $ 0.0932
+0.60%
$ -- $ 214
May 1, 2020 $ 0.0926
+49.59%
$ -- $ 378
Apr 30, 2020 $ 0.0618
-4.45%
$ -- $ 4,192
Apr 29, 2020 $ 0.0647
-0.62%
$ -- $ 4,658
Apr 28, 2020 $ 0.0861
+0.23%
$ -- $ 34
Apr 27, 2020 $ 0.0859
+1.67%
$ -- $ 77
Apr 26, 2020 $ 0.0849
-0.76%
$ -- $ 310
Apr 25, 2020 $ 0.0856
+4.36%
$ -- $ 312
Apr 24, 2020 $ 0.0829
+1.59%
$ -- $ 16
Apr 23, 2020 $ 0.0816
+32.66%
$ -- $ 74
Apr 21, 2020 $ 0.0562
+0.85%
$ -- $ 15
Apr 20, 2020 $ 0.0557
+23.84%
$ -- $ 101